Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

10 day averaged volume of Arihant Academy is 1920

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	495.00	480.05	495.00	480.05	0.417 times
01 Mon Dec 2025	485.00	485.00	485.00	485.00	0.417 times
27 Thu Nov 2025	490.00	490.00	490.00	490.00	0.208 times
25 Tue Nov 2025	495.00	500.00	500.00	495.00	0.417 times
24 Mon Nov 2025	507.40	480.00	507.95	480.00	1.458 times
21 Fri Nov 2025	485.00	490.00	490.00	485.00	0.625 times
20 Thu Nov 2025	492.00	496.00	496.00	492.00	0.417 times
19 Wed Nov 2025	496.00	496.10	496.10	496.00	0.417 times
18 Tue Nov 2025	494.65	516.00	519.00	494.00	4.792 times
17 Mon Nov 2025	518.00	521.00	521.00	516.00	1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 486 or till 467.6. Use a stoploss of 501.26 and if the stock hits stoploss, then it can shoot up till 516.56

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	252.40
Downside Target	441.90
Downside Target	478.00
Downside Target	495.00
Upside Target	507.95
Upside Target	510.00
Upside Target	512.25
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	485.03
Downside Intraday Target	475.07
Upside Intraday Target	499.98
Upside Intraday Target	504.97
Downside Intraday Target	490.02

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	495.00	485.00	495.00	480.05	0.4 times
27 Thu Nov 2025	490.00	480.00	507.95	480.00	0.286 times
21 Fri Nov 2025	485.00	521.00	521.00	485.00	0.814 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times
07 Fri Nov 2025	500.00	478.00	510.00	478.00	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	495.00	485.00	495.00	480.05	0.039 times
27 Thu Nov 2025	490.00	478.00	540.00	478.00	1.672 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arihant Academy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arihant Academy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.75 and Arihant Academy (ARIHANTACA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.