Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Arihant Academy is 2360

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	485.00	485.00	485.00	485.00	0.339 times
27 Thu Nov 2025	490.00	490.00	490.00	490.00	0.169 times
25 Tue Nov 2025	495.00	500.00	500.00	495.00	0.339 times
24 Mon Nov 2025	507.40	480.00	507.95	480.00	1.186 times
21 Fri Nov 2025	485.00	490.00	490.00	485.00	0.508 times
20 Thu Nov 2025	492.00	496.00	496.00	492.00	0.339 times
19 Wed Nov 2025	496.00	496.10	496.10	496.00	0.339 times
18 Tue Nov 2025	494.65	516.00	519.00	494.00	3.898 times
17 Mon Nov 2025	518.00	521.00	521.00	516.00	0.847 times
14 Fri Nov 2025	540.00	540.00	540.00	540.00	0.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.6 as stoploss in an intra day buy trade for a target of 499.76. However, stock will show a bearish move below 482.6.

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	252.40
Downside Target	441.90
Downside Target	478.00
Downside Target	485.00
Upside Target	507.95
Upside Target	510.00
Upside Target	512.25
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	485
Downside Intraday Target	485
Downside Intraday Target	485
Downside Intraday Target	485
Downside Intraday Target	485

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	485.00	485.00	485.00	485.00	0.2 times
27 Thu Nov 2025	490.00	480.00	507.95	480.00	0.286 times
21 Fri Nov 2025	485.00	521.00	521.00	485.00	0.814 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times
07 Fri Nov 2025	500.00	478.00	510.00	478.00	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	485.00	485.00	485.00	485.00	0.02 times
27 Thu Nov 2025	490.00	478.00	540.00	478.00	1.672 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.74 and Arihant Academy (ARIHANTACA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.