Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Arihant Academy is 3400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	496.00	496.10	496.10	496.00	0.235 times
18 Tue Nov 2025	494.65	516.00	519.00	494.00	2.706 times
17 Mon Nov 2025	518.00	521.00	521.00	516.00	0.588 times
14 Fri Nov 2025	540.00	540.00	540.00	540.00	0.118 times
13 Thu Nov 2025	535.80	540.00	540.00	520.00	1.529 times
12 Wed Nov 2025	519.85	506.00	520.00	499.00	2 times
11 Tue Nov 2025	497.50	495.00	500.00	495.00	0.471 times
10 Mon Nov 2025	504.00	510.00	510.00	485.00	0.941 times
07 Fri Nov 2025	500.00	480.00	500.00	480.00	0.353 times
06 Thu Nov 2025	493.95	485.00	509.00	480.00	0.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 482.9 or till 461. Use a stoploss of 501.11 and if the stock hits stoploss, then it can shoot up till 519.33

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	251.20
Downside Target	441.90
Downside Target	478.00
Downside Target	494.00
Upside Target	499.00
Upside Target	510.00
Upside Target	512.25
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	486.33
Downside Intraday Target	476.67
Upside Intraday Target	513.33
Upside Intraday Target	530.67
Upside Intraday Target	503.67

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	496.00	521.00	521.00	494.00	0.698 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times
07 Fri Nov 2025	500.00	478.00	510.00	478.00	0.467 times
31 Fri Oct 2025	490.00	465.00	499.00	441.90	3 times
23 Thu Oct 2025	486.40	491.00	491.10	486.40	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	496.00	478.00	540.00	478.00	1.426 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times
30 Thu Jan 2025	214.15	250.00	252.40	214.15	0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arihant Academy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.6 and Arihant Academy (ARIHANTACA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.