Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

10 day averaged volume of Tbi Corn is 48420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.85	88.20	88.50	86.70	0.471 times
27 Thu Nov 2025	88.30	87.50	90.05	86.50	0.508 times
26 Wed Nov 2025	87.50	86.20	88.95	86.15	0.372 times
25 Tue Nov 2025	89.10	89.00	90.40	86.55	0.446 times
24 Mon Nov 2025	88.50	90.50	90.50	88.00	0.397 times
21 Fri Nov 2025	90.00	89.20	91.70	87.00	0.892 times
20 Thu Nov 2025	90.30	90.00	91.00	88.50	0.682 times
19 Wed Nov 2025	90.70	88.20	91.30	88.20	0.582 times
18 Tue Nov 2025	89.60	93.20	93.20	88.50	0.867 times
17 Mon Nov 2025	92.65	95.50	95.50	92.50	0.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 82.6. Use a stoploss of 88.06 and if the stock hits stoploss, then it can shoot up till 90.52

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Upside Target	90.50
Upside Target	91.40
Upside Target	92.00
Upside Target	93.35
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85
Upside Target	114.00

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	85.17
Downside Intraday Target	83.48
Upside Intraday Target	89.52
Upside Intraday Target	92.18
Upside Intraday Target	87.83

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times
21 Fri Nov 2025	90.00	95.50	95.50	87.00	0.639 times
14 Fri Nov 2025	93.35	85.10	93.35	83.00	2.261 times
07 Fri Nov 2025	85.60	86.60	91.40	84.35	0.973 times
31 Fri Oct 2025	86.55	90.25	92.00	86.00	3.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.