Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

10 day averaged volume of Kay Cee is 34800

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.45	163.70	163.70	150.05	0.819 times
04 Thu Dec 2025	159.40	156.00	165.00	155.50	1.466 times
03 Wed Dec 2025	159.20	167.50	171.90	159.15	1.897 times
02 Tue Dec 2025	167.50	170.00	171.00	164.00	0.647 times
01 Mon Dec 2025	169.00	177.20	177.20	168.65	1.58 times
28 Fri Nov 2025	177.50	178.00	182.95	176.75	0.675 times
27 Thu Nov 2025	177.85	177.15	186.25	177.15	0.632 times
26 Wed Nov 2025	179.00	177.60	182.75	173.00	0.503 times
25 Tue Nov 2025	179.60	178.00	180.00	176.50	0.431 times
24 Mon Nov 2025	178.30	180.50	181.95	175.00	0.876 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.2, for a target of 167.4 or 178.44

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	150.05
Upside Target	173.00
Upside Target	177.20
Upside Target	186.25
Upside Target	199.15
Upside Target	205.10
Upside Target	213.70
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	358.00

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	143.27
Downside Intraday Target	133.08
Upside Intraday Target	170.42
Upside Intraday Target	187.38
Upside Intraday Target	160.23

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.45	177.20	177.20	150.05	2.055 times
28 Fri Nov 2025	177.50	180.50	186.25	173.00	0.622 times
21 Fri Nov 2025	181.60	185.95	199.15	179.05	0.849 times
14 Fri Nov 2025	182.45	197.00	202.50	180.15	0.365 times
07 Fri Nov 2025	194.10	208.60	213.70	180.10	0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	153.45	177.20	177.20	150.05	0.212 times
28 Fri Nov 2025	177.50	208.60	213.70	173.00	0.585 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.