Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Kay Cee is 171900

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	239.75	237.00	249.60	236.00	0.852 times
18 Thu Sep 2025	237.75	259.85	259.85	235.15	1.754 times
17 Wed Sep 2025	247.50	247.50	247.50	247.50	0.096 times
16 Tue Sep 2025	235.75	235.75	235.75	235.75	0.064 times
15 Mon Sep 2025	224.55	220.00	224.55	218.20	0.151 times
12 Fri Sep 2025	213.90	201.00	213.90	201.00	0.614 times
11 Thu Sep 2025	203.75	204.00	211.95	203.65	1.905 times
10 Wed Sep 2025	214.35	225.40	225.60	214.35	1.326 times
09 Tue Sep 2025	225.60	241.00	245.00	225.30	1.047 times
08 Mon Sep 2025	237.15	241.00	250.35	226.55	1.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.8 or till 169.4. Use a stoploss of 256.32 and if the stock hits stoploss, then it can shoot up till 295.82

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	201.00
Downside Target	218.20
Downside Target	235.10
Upside Target	250.35
Upside Target	259.85
Upside Target	283.70
Upside Target	294.00
Upside Target	314.50
Upside Target	353.45
Upside Target	358.00
Upside Target	405.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	218.68
Downside Intraday Target	197.62
Upside Intraday Target	260.33
Upside Intraday Target	280.92
Downside Intraday Target	239.27

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	239.75	220.00	259.85	218.20	0.424 times
12 Fri Sep 2025	213.90	241.00	250.35	201.00	0.482 times
05 Fri Sep 2025	238.45	281.00	294.00	238.45	30.65 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.367 times
17 Tue Dec 2024	353.45	399.95	405.00	353.45	0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	239.75	281.00	294.00	201.00	51.694 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times
17 Tue Dec 2024	353.45	305.00	418.75	295.00	1.921 times
29 Fri Nov 2024	300.50	270.00	314.50	260.00	1.231 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kay Cee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.1 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.