Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kay Cee is 168350

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	227.80	237.30	237.30	227.80	0.508 times
19 Fri Sep 2025	239.75	237.00	249.60	236.00	0.87 times
18 Thu Sep 2025	237.75	259.85	259.85	235.15	1.791 times
17 Wed Sep 2025	247.50	247.50	247.50	247.50	0.098 times
16 Tue Sep 2025	235.75	235.75	235.75	235.75	0.065 times
15 Mon Sep 2025	224.55	220.00	224.55	218.20	0.154 times
12 Fri Sep 2025	213.90	201.00	213.90	201.00	0.627 times
11 Thu Sep 2025	203.75	204.00	211.95	203.65	1.945 times
10 Wed Sep 2025	214.35	225.40	225.60	214.35	1.354 times
09 Tue Sep 2025	225.60	241.00	245.00	225.30	1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 250.04. However, stock will show a bearish move below 217.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	201.00
Downside Target	218.20
Downside Target	227.80
Upside Target	235.10
Upside Target	250.35
Upside Target	259.85
Upside Target	283.70
Upside Target	294.00
Upside Target	295.00
Upside Target	297.90
Upside Target	314.50
Upside Target	358.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	224.63
Downside Intraday Target	221.47
Upside Intraday Target	234.13
Upside Intraday Target	240.47
Upside Intraday Target	230.97

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	227.80	237.30	237.30	227.80	0.17 times
19 Fri Sep 2025	239.75	220.00	259.85	218.20	0.424 times
12 Fri Sep 2025	213.90	241.00	250.35	201.00	0.482 times
05 Fri Sep 2025	238.45	281.00	294.00	238.45	30.65 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	227.80	281.00	294.00	201.00	52.763 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times
17 Tue Dec 2024	353.45	305.00	418.75	295.00	1.921 times
29 Fri Nov 2024	300.50	270.00	314.50	260.00	1.231 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kay Cee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.39 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.