Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

10 day averaged volume of Sepc is 11855961

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.80	9.00	9.11	8.74	0.913 times
04 Thu Dec 2025	8.99	9.13	9.15	8.97	0.834 times
03 Wed Dec 2025	9.12	9.03	9.29	9.00	1.261 times
02 Tue Dec 2025	9.02	9.12	9.21	8.96	1.526 times
01 Mon Dec 2025	9.23	9.90	9.90	9.16	1.822 times
28 Fri Nov 2025	10.05	10.35	10.56	9.96	1.254 times
27 Thu Nov 2025	10.22	9.87	10.30	9.87	0.809 times
26 Wed Nov 2025	9.85	9.78	9.98	9.74	0.333 times
25 Tue Nov 2025	9.74	9.65	9.81	9.53	0.373 times
24 Mon Nov 2025	9.65	10.19	10.19	9.60	0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 10.1 as target.

Share price targets for Sepc (SEPC)

Target Type	Value
Downside Target	8.74
Upside Target	9.53
Upside Target	9.90
Upside Target	10.56
Upside Target	10.86
Upside Target	11.20
Upside Target	11.24
Upside Target	11.40
Upside Target	11.68
Upside Target	12.24
Upside Target	12.34
Upside Target	13.73

Intraday share price targets for Sepc (SEPC)

Target Type	Value
Downside Intraday Target	8.39
Downside Intraday Target	7.99
Upside Intraday Target	9.55
Upside Intraday Target	10.31
Upside Intraday Target	9.15

Weekly technical analysis of Sepc (SEPC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.80	9.90	9.90	8.74	1.822 times
28 Fri Nov 2025	10.05	10.19	10.56	9.53	0.526 times
21 Fri Nov 2025	10.15	11.07	11.24	10.00	4.214 times
14 Fri Nov 2025	11.30	10.97	11.40	10.86	0.533 times
07 Fri Nov 2025	10.95	11.25	11.68	10.87	2.208 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	8.80	9.90	9.90	8.74	0.434 times
28 Fri Nov 2025	10.05	11.25	11.68	9.53	2.302 times
31 Fri Oct 2025	11.24	12.00	12.24	11.20	0.327 times
30 Tue Sep 2025	11.96	11.27	13.73	11.22	2.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.