Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc complete technical analysis [charts+indicators] | Buy/Sell Sepc | (SEPC) share price targets

Complete technical analysis of Sepc (SEPC) by charts plus indicators, forecast predictions and share price targets for Sepc (SEPC)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Sepc is 10856897

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	10.05	10.35	10.56	9.96	1.369 times
27 Thu Nov 2025	10.22	9.87	10.30	9.87	0.883 times
26 Wed Nov 2025	9.85	9.78	9.98	9.74	0.364 times
25 Tue Nov 2025	9.74	9.65	9.81	9.53	0.407 times
24 Mon Nov 2025	9.65	10.19	10.19	9.60	0.786 times
21 Fri Nov 2025	10.15	10.22	10.25	10.00	1.168 times
20 Thu Nov 2025	10.22	10.57	10.63	10.19	2.009 times
19 Wed Nov 2025	10.51	10.63	11.03	10.18	1.514 times
18 Tue Nov 2025	10.44	10.90	10.95	10.36	1.358 times
17 Mon Nov 2025	10.68	11.07	11.24	10.60	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.61 as target.

Share price targets for Sepc (SEPC)

Target Type	Value
Downside Target	9.53
Downside Target	10.00
Upside Target	10.56
Upside Target	10.86
Upside Target	11.20
Upside Target	11.60
Upside Target	11.68
Upside Target	12.24
Upside Target	12.34
Upside Target	13.73
Upside Target	14.40

Intraday share price targets for Sepc (SEPC)

Target Type	Value
Downside Intraday Target	9.53
Downside Intraday Target	9.02
Upside Intraday Target	10.56
Upside Intraday Target	11.08
Downside Intraday Target	10.05

Weekly technical analysis of Sepc (SEPC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	10.05	10.19	10.56	9.53	0.526 times
21 Fri Nov 2025	10.15	11.07	11.24	10.00	4.214 times
14 Fri Nov 2025	11.30	10.97	11.40	10.86	0.533 times
07 Fri Nov 2025	10.95	11.25	11.68	10.87	2.208 times
31 Fri Oct 2025	11.24	11.53	11.60	11.20	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sepc (SEPC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	10.05	11.25	11.68	9.53	2.302 times
31 Fri Oct 2025	11.24	12.00	12.24	11.20	0.327 times
30 Tue Sep 2025	11.96	11.27	13.73	11.22	2.891 times
29 Fri Aug 2025	11.24	11.75	12.34	10.90	0.338 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.