Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPEL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPEL) share price targets

Complete technical analysis of K P (KPEL) by charts plus indicators, forecast predictions and share price targets for K P (KPEL)

10 day averaged volume of K P is 205820

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.95	368.80	374.20	365.05	0.545 times
03 Wed Dec 2025	367.90	369.05	372.50	363.15	0.687 times
02 Tue Dec 2025	370.40	376.80	376.80	369.35	0.88 times
01 Mon Dec 2025	378.40	384.55	385.70	377.00	0.815 times
28 Fri Nov 2025	382.50	384.20	385.00	377.40	0.671 times
27 Thu Nov 2025	381.95	396.00	400.00	380.00	1.485 times
26 Wed Nov 2025	392.45	389.90	394.70	387.60	0.759 times
25 Tue Nov 2025	387.95	385.95	391.80	381.75	1.399 times
24 Mon Nov 2025	381.55	397.15	398.00	366.45	1.86 times
21 Fri Nov 2025	397.15	401.25	407.20	395.00	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.1, but if it comes above 378.1, then a intra day buy could be more profitable.
If you take a sell trade below 378.1, then use 378.1 as stoploss and 359.6 as target. However if you take a buy trade in stock , then use 378.1 as stoploss and 393.53 as target.

Share price targets for K P (KPEL)

Target Type	Value
Downside Target	363.15
Upside Target	378.80
Upside Target	415.00
Upside Target	418.00
Upside Target	424.95
Upside Target	431.65
Upside Target	437.85
Upside Target	440.35
Upside Target	463.25
Upside Target	540.30

Intraday share price targets for K P (KPEL)

Target Type	Value
Downside Intraday Target	358.17
Downside Intraday Target	349.38
Upside Intraday Target	380.72
Upside Intraday Target	394.48
Upside Intraday Target	371.93

Weekly technical analysis of K P (KPEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.95	384.55	385.70	363.15	0.474 times
28 Fri Nov 2025	382.50	397.15	400.00	366.45	0.565 times
21 Fri Nov 2025	397.15	409.00	424.95	392.00	1.832 times
14 Fri Nov 2025	402.30	426.70	431.65	400.75	0.4 times
07 Fri Nov 2025	422.60	426.00	463.25	415.00	3.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	366.95	384.55	385.70	363.15	0.077 times
28 Fri Nov 2025	382.50	426.00	463.25	366.45	1.58 times
31 Fri Oct 2025	418.95	403.00	437.85	378.80	1.525 times
30 Tue Sep 2025	400.10	424.00	440.35	393.05	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPEL)

Price action analysis of K P ( (KPEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.5 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.