Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHK) S H complete technical analysis [charts+indicators] | Buy/Sell S H | (SHK) share price targets

Complete technical analysis of S H (SHK) by charts plus indicators, forecast predictions and share price targets for S H (SHK)

10 day averaged volume of S H is 253093

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.04	166.98	169.53	165.90	0.63 times
03 Wed Dec 2025	166.80	171.49	171.49	165.00	0.971 times
02 Tue Dec 2025	169.91	173.00	173.00	169.05	0.671 times
01 Mon Dec 2025	172.05	172.59	173.00	171.01	0.617 times
28 Fri Nov 2025	171.07	167.00	172.50	166.50	1.364 times
27 Thu Nov 2025	168.00	171.65	172.43	167.10	0.868 times
26 Wed Nov 2025	169.96	172.50	174.50	169.00	1.303 times
25 Tue Nov 2025	172.38	173.72	175.00	172.00	0.911 times
24 Mon Nov 2025	174.65	178.50	178.50	172.00	1.433 times
21 Fri Nov 2025	178.04	179.19	179.19	175.05	1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.9 as stoploss in an intra day buy trade for a target of 176.64. However, stock will show a bearish move below 165.9.

Share price targets for S H (SHK)

Target Type	Value
Downside Target	165.00
Upside Target	173.00
Upside Target	178.50
Upside Target	210.00
Upside Target	214.20
Upside Target	216.90
Upside Target	227.35
Upside Target	227.38
Upside Target	243.51
Upside Target	259.00
Upside Target	275.50

Intraday share price targets for S H (SHK)

Target Type	Value
Downside Intraday Target	164.36
Downside Intraday Target	160.68
Upside Intraday Target	172.36
Upside Intraday Target	176.68
Upside Intraday Target	168.68

Weekly technical analysis of S H (SHK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.04	172.59	173.00	165.00	0.491 times
28 Fri Nov 2025	171.07	178.50	178.50	166.50	0.622 times
21 Fri Nov 2025	178.04	169.69	179.20	169.00	0.469 times
14 Fri Nov 2025	169.69	205.00	210.00	168.45	7.762 times
07 Fri Nov 2025	216.86	223.00	227.38	214.20	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S H (SHK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.04	172.59	173.00	165.00	0.076 times
28 Fri Nov 2025	171.07	223.00	227.38	166.50	1.972 times
31 Fri Oct 2025	221.13	233.15	243.51	216.90	0.755 times
30 Tue Sep 2025	230.85	249.00	275.50	227.35	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S H (SHK)

Price action analysis of S H ( (SHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S H ( (SHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for S H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for S H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.41 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.

S H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.