(SHK) S H complete technical analysis [charts+indicators] | Buy/Sell S H | (SHK) share price targets
Complete technical analysis of S H (SHK) by charts plus indicators, forecast predictions and share price targets for S H (SHK)
10 day averaged volume of S H is 1041087
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 196.55 | 197.65 | 199.00 | 194.00 | 0.319 times |
02 Thu May 2024 | 196.55 | 198.65 | 200.10 | 193.30 | 0.458 times |
30 Tue Apr 2024 | 198.70 | 197.05 | 200.85 | 195.60 | 0.538 times |
29 Mon Apr 2024 | 198.65 | 207.20 | 209.00 | 195.00 | 0.976 times |
26 Fri Apr 2024 | 205.90 | 209.20 | 215.40 | 204.00 | 0.76 times |
25 Thu Apr 2024 | 209.10 | 208.00 | 214.20 | 207.20 | 0.714 times |
24 Wed Apr 2024 | 206.60 | 211.05 | 221.00 | 205.25 | 2.04 times |
23 Tue Apr 2024 | 223.70 | 211.55 | 232.00 | 210.10 | 3.426 times |
22 Mon Apr 2024 | 210.45 | 202.40 | 212.95 | 202.40 | 0.555 times |
19 Fri Apr 2024 | 202.30 | 198.80 | 203.80 | 196.50 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200, but if it comes above 200, then a intra day buy could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 191.7 as target. However if you take a buy trade in stock , then use 200 as stoploss and 206.83 as target.
Share price targets for S H (SHK)
Target Type | Value |
Downside Target | 143.35 |
Downside Target | 163.60 |
Downside Target | 189.00 |
Downside Target | 193.30 |
Upside Target | 209.00 |
Upside Target | 214.00 |
Upside Target | 216.00 |
Upside Target | 219.40 |
Upside Target | 219.60 |
Upside Target | 226.35 |
Upside Target | 232.00 |
Intraday share price targets for S H (SHK)
Target Type | Value |
Downside Intraday Target | 190.23 |
Downside Intraday Target | 183.92 |
Upside Intraday Target | 205.93 |
Upside Intraday Target | 215.32 |
Upside Intraday Target | 199.62 |
Weekly technical analysis of S H (SHK)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 196.55 | 207.20 | 209.00 | 193.30 | 0.306 times |
26 Fri Apr 2024 | 205.90 | 202.40 | 232.00 | 202.40 | 7.55 times |
19 Fri Apr 2024 | 202.30 | 202.55 | 214.00 | 196.30 | 0.761 times |
12 Fri Apr 2024 | 207.05 | 212.95 | 216.00 | 206.10 | 0.731 times |
05 Fri Apr 2024 | 212.00 | 208.80 | 219.60 | 205.55 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S H (SHK)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 196.55 | 198.65 | 200.10 | 193.30 | 0.059 times |
30 Tue Apr 2024 | 198.70 | 208.80 | 232.00 | 195.00 | 1.138 times |
28 Thu Mar 2024 | 205.50 | 202.65 | 219.40 | 163.60 | 0.396 times |
29 Thu Feb 2024 | 197.10 | 168.00 | 226.35 | 164.65 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S H (SHK)
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for S H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for S H in short term but the sell signal is initial and weak.
S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.67 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.
S H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for S H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for S H in short term but the sell signal is initial and weak.
S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for S H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.67 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.
S H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.