Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTECHT) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (APTECHT) share price targets

Complete technical analysis of Aptech (APTECHT) by charts plus indicators, forecast predictions and share price targets for Aptech (APTECHT)

Aptech trades in NSE in IT Training Services sector.

10 day averaged volume of Aptech is 375636

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 379.90 392.90 394.45 375.90 0.547 times
25 Thu Nov 2021 394.85 389.00 405.50 388.95 1.329 times
24 Wed Nov 2021 386.60 390.95 400.00 359.80 0.899 times
23 Tue Nov 2021 388.70 354.00 393.65 350.10 1.657 times
22 Mon Nov 2021 355.60 370.00 375.50 349.00 0.48 times
18 Thu Nov 2021 370.30 381.00 386.25 368.95 0.439 times
17 Wed Nov 2021 379.25 372.80 392.35 371.95 1.626 times
16 Tue Nov 2021 373.15 372.40 386.90 367.80 1.224 times
15 Mon Nov 2021 369.95 373.00 384.60 363.00 0.558 times
12 Fri Nov 2021 370.45 384.70 394.05 368.85 0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.8 as stoploss in an intra day sell trade for a target of 371.94. However, stock will show a bullish move above 387.8.

Share price targets for Aptech (APTECHT)

Target Type Value
Downside Target 235.00
Downside Target 239.85
Downside Target 269.20
Downside Target 292.50
Downside Target 298.90
Downside Target 315.35
Downside Target 325.50
Downside Target 341.00
Downside Target 349.00
Downside Target 363.00
Upside Target 383.95
Upside Target 392.35
Upside Target 405.50
Upside Target 410.80

Intraday share price targets for Aptech (APTECHT)

Target Type Value
Downside Intraday Target 350.77
Downside Intraday Target 321.63
Upside Intraday Target 407.27
Upside Intraday Target 434.63
Downside Intraday Target 378.13

Weekly technical analysis of Aptech (APTECHT)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 379.90 370.00 405.50 349.00 1.277 times
18 Thu Nov 2021 370.30 373.00 392.35 363.00 0.505 times
12 Fri Nov 2021 370.45 364.30 410.80 354.85 3.012 times
04 Thu Nov 2021 364.60 342.85 370.00 341.00 0.129 times
29 Fri Oct 2021 341.10 309.00 383.95 303.00 3.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (APTECHT)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 379.90 342.85 410.80 341.00 0.57 times
29 Fri Oct 2021 341.10 306.95 383.95 298.90 0.896 times
30 Thu Sep 2021 307.00 300.50 325.50 269.20 0.95 times
31 Tue Aug 2021 304.25 289.00 315.35 239.85 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (APTECHT)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 31, 32Sell
Stochastics 66None
CCI 57Sell
RSI 60Buy
OBV 6067825Sell
VWAP 380Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (APTECHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (APTECHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380 and Aptech (APTECHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (APTECHT) stock. Volume based technical analysis of Aptech (APTECHT) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme