Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

10 day averaged volume of On Door is 30420

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.00	136.00	137.00	135.00	0.039 times
19 Wed Nov 2025	135.00	138.00	139.90	120.00	1.4 times
18 Tue Nov 2025	134.80	138.80	139.90	131.40	1.361 times
17 Mon Nov 2025	138.80	123.10	142.00	112.80	3.521 times
14 Fri Nov 2025	123.10	134.40	134.40	118.65	0.089 times
13 Thu Nov 2025	134.40	143.90	143.90	130.00	2.702 times
12 Wed Nov 2025	120.80	118.00	121.00	118.00	0.464 times
11 Tue Nov 2025	118.10	127.00	128.00	115.50	0.276 times
10 Mon Nov 2025	127.25	133.10	133.10	127.10	0.089 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.4 or till 148.3. Use a stoploss of 133.72 and if this stock hits its stoploss, then it can fall down till 127.07

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	112.80
Downside Target	115.50
Downside Target	130.05
Upside Target	142.00
Upside Target	143.90
Upside Target	150.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	354.10
Upside Target	445.00

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	118.53
Downside Intraday Target	101.07
Upside Intraday Target	147.73
Upside Intraday Target	159.47
Downside Intraday Target	130.27

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.00	123.10	142.00	112.80	1.747 times
14 Fri Nov 2025	123.10	133.10	143.90	115.50	36.7 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.667 times
31 Fri Oct 2025	134.05	140.00	150.00	134.05	1.364 times
24 Fri Oct 2025	140.00	132.00	143.00	132.00	0.306 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.00	135.00	143.90	112.80	10.388 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.