Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Mbl Infrastructures is 91706

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.68	36.99	37.78	35.87	0.78 times
04 Thu Dec 2025	36.63	34.26	37.40	34.26	1.111 times
03 Wed Dec 2025	35.10	37.44	37.44	34.76	0.87 times
02 Tue Dec 2025	37.10	36.76	37.57	36.01	0.212 times
01 Mon Dec 2025	36.36	37.85	37.85	35.75	0.451 times
28 Fri Nov 2025	36.40	37.60	38.48	36.00	2.526 times
27 Thu Nov 2025	37.69	37.69	38.66	37.11	0.406 times
26 Wed Nov 2025	37.69	34.55	38.90	34.55	1.452 times
25 Tue Nov 2025	34.55	35.17	35.47	33.20	1.411 times
24 Mon Nov 2025	35.25	36.98	36.98	35.06	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.7. However, stock will show a bearish move below 36.

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	33.20
Downside Target	34.26
Downside Target	36.52
Upside Target	37.30
Upside Target	40.51
Upside Target	41.14
Upside Target	41.80
Upside Target	42.90
Upside Target	43.80
Upside Target	45.60
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	34.68
Downside Intraday Target	32.67
Upside Intraday Target	38.27
Upside Intraday Target	39.85
Downside Intraday Target	36.26

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.68	37.85	37.85	34.26	0.515 times
28 Fri Nov 2025	36.40	36.98	38.90	33.20	1.42 times
21 Fri Nov 2025	36.98	39.03	40.51	36.52	1.158 times
14 Fri Nov 2025	39.50	39.81	41.80	37.30	2.006 times
07 Fri Nov 2025	39.53	41.56	42.90	39.17	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.68	37.85	37.85	34.26	0.197 times
28 Fri Nov 2025	36.40	41.56	42.90	33.20	1.081 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mbl Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mbl Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Mbl Infrastructures (MBLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.