Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 80062

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	35.25	36.98	36.98	35.06	0.982 times
21 Fri Nov 2025	36.98	37.85	38.34	36.52	0.805 times
20 Thu Nov 2025	38.45	38.25	38.55	37.23	0.567 times
19 Wed Nov 2025	37.90	39.19	39.21	37.26	1.474 times
18 Tue Nov 2025	38.90	39.98	40.09	38.61	1.092 times
17 Mon Nov 2025	39.98	39.03	40.51	39.03	1.428 times
14 Fri Nov 2025	39.50	39.89	40.90	38.70	0.939 times
13 Thu Nov 2025	39.70	41.39	41.61	39.52	1.173 times
12 Wed Nov 2025	41.28	37.30	41.80	37.30	1.28 times
11 Tue Nov 2025	38.33	39.09	39.91	38.00	0.604 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 38.1 or 39.93

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	35.06
Upside Target	36.52
Upside Target	38.40
Upside Target	40.51
Upside Target	41.80
Upside Target	42.90
Upside Target	43.00
Upside Target	43.80
Upside Target	45.60
Upside Target	46.70
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	34.55
Downside Intraday Target	33.84
Upside Intraday Target	36.47
Upside Intraday Target	37.68
Upside Intraday Target	35.76

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	35.25	36.98	36.98	35.06	0.183 times
21 Fri Nov 2025	36.98	39.03	40.51	36.52	1.158 times
14 Fri Nov 2025	39.50	39.81	41.80	37.30	2.006 times
07 Fri Nov 2025	39.53	41.56	42.90	39.17	0.838 times
31 Fri Oct 2025	42.18	41.52	43.00	41.14	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	35.25	41.56	42.90	35.06	0.721 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.