Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 45617

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.28	37.30	41.80	37.30	2.247 times
11 Tue Nov 2025	38.33	39.09	39.91	38.00	1.06 times
10 Mon Nov 2025	39.50	39.81	40.60	38.70	1.119 times
07 Fri Nov 2025	39.53	40.45	40.45	39.17	1.097 times
06 Thu Nov 2025	40.37	41.02	41.04	40.00	0.816 times
04 Tue Nov 2025	41.02	42.02	42.25	41.00	0.644 times
03 Mon Nov 2025	41.81	41.56	42.90	41.00	1.498 times
31 Fri Oct 2025	42.18	42.29	42.82	41.40	1.521 times
30 Thu Oct 2025	41.54	41.78	42.34	41.32	0.79 times
29 Wed Oct 2025	41.78	42.31	42.59	41.56	0.442 times

Stock of Mbl Infrastructures (MBLINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39. Use a stoploss of 41.45 and if the stock hits stoploss, then it can shoot up till 42.59

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	37.30
Downside Target	38.40
Downside Target	40.80
Upside Target	42.90
Upside Target	43.00
Upside Target	43.50
Upside Target	43.80
Upside Target	43.84
Upside Target	45.60
Upside Target	46.70
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	38.45
Downside Intraday Target	35.63
Upside Intraday Target	42.95
Upside Intraday Target	44.63
Downside Intraday Target	40.13

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.28	39.81	41.80	37.30	1.092 times
07 Fri Nov 2025	39.53	41.56	42.90	39.17	0.838 times
31 Fri Oct 2025	42.18	41.52	43.00	41.14	1.421 times
24 Fri Oct 2025	41.53	41.25	43.50	41.25	0.602 times
17 Fri Oct 2025	41.68	43.84	43.84	41.49	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	41.28	41.56	42.90	37.30	0.262 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mbl Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Mbl Infrastructures (MBLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.