Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 62539

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.98	39.03	40.51	39.03	1.828 times
14 Fri Nov 2025	39.50	39.89	40.90	38.70	1.202 times
13 Thu Nov 2025	39.70	41.39	41.61	39.52	1.502 times
12 Wed Nov 2025	41.28	37.30	41.80	37.30	1.639 times
11 Tue Nov 2025	38.33	39.09	39.91	38.00	0.773 times
10 Mon Nov 2025	39.50	39.81	40.60	38.70	0.816 times
07 Fri Nov 2025	39.53	40.45	40.45	39.17	0.8 times
06 Thu Nov 2025	40.37	41.02	41.04	40.00	0.595 times
04 Tue Nov 2025	41.02	42.02	42.25	41.00	0.47 times
03 Mon Nov 2025	41.81	41.56	42.90	41.00	1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 41.05. However, stock will show a bearish move below 39.8.

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	37.30
Downside Target	38.40
Upside Target	40.51
Upside Target	42.90
Upside Target	43.00
Upside Target	43.50
Upside Target	43.80
Upside Target	45.60
Upside Target	46.70
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	39.17
Downside Intraday Target	38.36
Upside Intraday Target	40.65
Upside Intraday Target	41.32
Downside Intraday Target	39.84

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.98	39.03	40.51	39.03	0.308 times
14 Fri Nov 2025	39.50	39.81	41.80	37.30	2.006 times
07 Fri Nov 2025	39.53	41.56	42.90	39.17	0.838 times
31 Fri Oct 2025	42.18	41.52	43.00	41.14	1.421 times
24 Fri Oct 2025	41.53	41.25	43.50	41.25	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.98	41.56	42.90	37.30	0.454 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mbl Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.