Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 14280

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.65	36.85	38.30	36.85	0.672 times
24 Mon Nov 2025	37.95	37.05	37.95	36.50	1.176 times
21 Fri Nov 2025	38.60	37.00	38.75	37.00	0.504 times
20 Thu Nov 2025	37.00	38.00	38.00	37.00	0.42 times
19 Wed Nov 2025	38.50	38.50	38.50	38.50	0.336 times
18 Tue Nov 2025	38.50	38.50	38.50	38.50	0.084 times
17 Mon Nov 2025	38.50	35.05	40.50	35.05	2.773 times
14 Fri Nov 2025	39.20	39.00	39.95	38.25	1.092 times
13 Thu Nov 2025	39.50	40.15	41.55	39.50	1.008 times
12 Wed Nov 2025	40.15	39.60	40.50	39.60	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.83 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	33.20
Downside Target	35.05
Downside Target	36.50
Upside Target	38.25
Upside Target	40.50
Upside Target	42.25
Upside Target	43.00
Upside Target	46.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.68
Upside Intraday Target	38.47
Upside Intraday Target	39.28
Downside Intraday Target	37.48

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.65	37.05	38.30	36.50	0.449 times
21 Fri Nov 2025	38.60	35.05	40.50	35.05	0.7 times
14 Fri Nov 2025	39.20	41.50	43.00	38.25	1.75 times
07 Fri Nov 2025	41.50	43.35	46.00	41.05	0.506 times
31 Fri Oct 2025	43.35	44.30	47.00	42.35	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.65	43.35	46.00	35.05	0.471 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.