Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 32520

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	42.60	43.70	44.70	41.25	0.295 times
23 Thu Oct 2025	43.75	44.25	44.45	42.50	0.59 times
21 Tue Oct 2025	42.85	43.90	44.10	41.80	0.221 times
20 Mon Oct 2025	43.25	40.20	45.00	40.20	1.882 times
17 Fri Oct 2025	40.20	43.90	45.00	40.00	2.878 times
16 Thu Oct 2025	40.95	34.50	40.95	33.40	2.841 times
15 Wed Oct 2025	34.15	34.90	34.90	33.20	0.332 times
14 Tue Oct 2025	35.00	35.20	35.25	34.60	0.221 times
13 Mon Oct 2025	35.90	35.10	36.00	35.10	0.664 times
10 Fri Oct 2025	36.00	35.60	36.00	35.60	0.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 45.1 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.35
Downside Target	33.20
Downside Target	35.55
Downside Target	37.15
Downside Target	38.30
Downside Target	40.20
Downside Target	42.00
Downside Target	42.25
Upside Target	45.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	40.2
Downside Intraday Target	37.8
Upside Intraday Target	45
Upside Intraday Target	47.4
Downside Intraday Target	42.6

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	42.60	40.20	45.00	40.20	0.431 times
17 Fri Oct 2025	40.20	35.10	45.00	33.20	6.963 times
10 Fri Oct 2025	36.00	38.85	38.95	35.55	1.038 times
03 Fri Oct 2025	39.00	39.00	42.00	38.30	0.605 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	42.60	39.50	45.00	33.20	1.649 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.