Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 10560

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.50	39.50	40.50	39.50	0.227 times
08 Mon Sep 2025	39.50	39.05	39.70	38.00	1.932 times
05 Fri Sep 2025	39.75	39.30	40.90	39.30	0.909 times
04 Thu Sep 2025	41.50	42.25	42.25	41.50	0.455 times
03 Wed Sep 2025	40.50	39.20	40.80	39.05	1.932 times
02 Tue Sep 2025	40.15	42.00	42.00	39.95	1.023 times
01 Mon Sep 2025	41.85	41.70	42.00	41.70	0.227 times
29 Fri Aug 2025	41.70	42.80	42.80	39.05	0.795 times
28 Thu Aug 2025	40.50	40.20	40.50	40.10	0.455 times
26 Tue Aug 2025	40.20	41.45	42.40	40.00	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.78. However, stock will show a bearish move below 40.2.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	38.00
Downside Target	39.05
Downside Target	40.50
Upside Target	42.25
Upside Target	42.80
Upside Target	44.00
Upside Target	46.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	37.17
Upside Intraday Target	41.33
Upside Intraday Target	42.17
Downside Intraday Target	39.67

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.50	39.05	40.50	38.00	0.475 times
05 Fri Sep 2025	39.75	41.70	42.25	39.05	1.29 times
29 Fri Aug 2025	41.70	42.50	42.80	39.05	1.192 times
22 Fri Aug 2025	42.50	41.55	44.00	41.55	0.839 times
14 Thu Aug 2025	41.50	45.00	46.00	40.50	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.50	41.70	42.25	38.00	0.424 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.