Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Electro Force is 30720

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	42.85	43.90	44.10	41.80	0.234 times
20 Mon Oct 2025	43.25	40.20	45.00	40.20	1.992 times
17 Fri Oct 2025	40.20	43.90	45.00	40.00	3.047 times
16 Thu Oct 2025	40.95	34.50	40.95	33.40	3.008 times
15 Wed Oct 2025	34.15	34.90	34.90	33.20	0.352 times
14 Tue Oct 2025	35.00	35.20	35.25	34.60	0.234 times
13 Mon Oct 2025	35.90	35.10	36.00	35.10	0.703 times
10 Fri Oct 2025	36.00	35.60	36.00	35.60	0.156 times
09 Thu Oct 2025	36.00	36.60	37.00	36.00	0.234 times
08 Wed Oct 2025	37.30	37.00	37.30	37.00	0.117 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 41 or 38.61

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.35
Downside Target	33.20
Downside Target	35.55
Downside Target	37.15
Downside Target	38.30
Downside Target	40.20
Downside Target	42.00
Downside Target	42.25
Upside Target	45.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	40.37
Downside Intraday Target	37.88
Upside Intraday Target	45.17
Upside Intraday Target	47.48
Downside Intraday Target	42.68

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	42.85	40.20	45.00	40.20	0.303 times
17 Fri Oct 2025	40.20	35.10	45.00	33.20	6.963 times
10 Fri Oct 2025	36.00	38.85	38.95	35.55	1.038 times
03 Fri Oct 2025	39.00	39.00	42.00	38.30	0.605 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	42.85	39.50	45.00	33.20	1.519 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.