Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Electro Force is 16800

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.20	43.90	45.00	40.00	5.571 times
16 Thu Oct 2025	40.95	34.50	40.95	33.40	5.5 times
15 Wed Oct 2025	34.15	34.90	34.90	33.20	0.643 times
14 Tue Oct 2025	35.00	35.20	35.25	34.60	0.429 times
13 Mon Oct 2025	35.90	35.10	36.00	35.10	1.286 times
10 Fri Oct 2025	36.00	35.60	36.00	35.60	0.286 times
09 Thu Oct 2025	36.00	36.60	37.00	36.00	0.429 times
08 Wed Oct 2025	37.30	37.00	37.30	37.00	0.214 times
07 Tue Oct 2025	37.95	37.15	37.95	37.15	0.286 times
06 Mon Oct 2025	37.00	38.85	38.95	35.55	0.714 times

Stock of Electro Force (EFORCE_SM) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.35
Downside Target	33.20
Downside Target	35.55
Downside Target	37.15
Downside Target	38.30
Downside Target	39.90
Upside Target	41.00
Upside Target	42.00
Upside Target	42.25
Upside Target	45.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	33.93
Downside Intraday Target	27.67
Upside Intraday Target	45.73
Upside Intraday Target	51.27
Downside Intraday Target	39.47

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.20	35.10	45.00	33.20	6.963 times
10 Fri Oct 2025	36.00	38.85	38.95	35.55	1.038 times
03 Fri Oct 2025	39.00	39.00	42.00	38.30	0.605 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times
19 Fri Sep 2025	39.30	39.90	39.90	37.15	1.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.20	39.50	45.00	33.20	1.211 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.