Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Electro Force is 9480

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.95	37.15	37.95	37.15	0.506 times
06 Mon Oct 2025	37.00	38.85	38.95	35.55	1.266 times
03 Fri Oct 2025	39.00	38.55	39.00	38.55	0.38 times
01 Wed Oct 2025	38.55	39.50	39.50	38.30	0.759 times
30 Tue Sep 2025	39.00	42.00	42.00	39.00	1.139 times
29 Mon Sep 2025	40.25	39.00	40.25	39.00	1.013 times
26 Fri Sep 2025	40.05	41.00	41.50	40.05	0.633 times
25 Thu Sep 2025	40.25	39.55	41.00	39.20	1.266 times
24 Wed Sep 2025	39.50	39.70	40.25	39.00	1.646 times
23 Tue Sep 2025	39.00	39.40	39.95	39.00	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.28 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.35
Downside Target	33.70
Downside Target	35.55
Downside Target	37.15
Upside Target	38.00
Upside Target	41.00
Upside Target	41.50
Upside Target	42.00
Upside Target	42.25
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	36.02
Downside Intraday Target	34.08
Upside Intraday Target	39.42
Upside Intraday Target	40.88
Downside Intraday Target	37.48

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.95	38.85	38.95	35.55	0.538 times
03 Fri Oct 2025	39.00	39.00	42.00	38.30	0.605 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times
19 Fri Sep 2025	39.30	39.90	39.90	37.15	1.297 times
12 Fri Sep 2025	39.25	39.05	42.00	38.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	37.95	39.50	39.50	35.55	0.124 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.