Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Electro Force is 10920

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.25	39.00	40.25	39.00	0.879 times
26 Fri Sep 2025	40.05	41.00	41.50	40.05	0.549 times
25 Thu Sep 2025	40.25	39.55	41.00	39.20	1.099 times
24 Wed Sep 2025	39.50	39.70	40.25	39.00	1.429 times
23 Tue Sep 2025	39.00	39.40	39.95	39.00	0.989 times
22 Mon Sep 2025	39.40	39.40	40.15	39.40	0.659 times
19 Fri Sep 2025	39.30	39.10	39.45	38.65	0.769 times
18 Thu Sep 2025	38.80	39.00	39.00	38.80	0.22 times
17 Wed Sep 2025	38.80	39.00	39.00	38.80	0.22 times
16 Tue Sep 2025	39.30	37.15	39.90	37.15	1.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.77. However, stock will show a bullish move above 40.5.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	37.15
Downside Target	38.00
Downside Target	39.00
Downside Target	39.90
Upside Target	41.00
Upside Target	41.50
Upside Target	42.00
Upside Target	42.25
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	39.42
Downside Intraday Target	38.58
Upside Intraday Target	40.67
Upside Intraday Target	41.08
Downside Intraday Target	39.83

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.25	39.00	40.25	39.00	0.186 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times
19 Fri Sep 2025	39.30	39.90	39.90	37.15	1.297 times
12 Fri Sep 2025	39.25	39.05	42.00	38.00	0.925 times
05 Fri Sep 2025	39.75	41.70	42.25	39.05	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.25	41.70	42.25	37.15	1.266 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.