Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force Weekly charts technical analysis

(EFORCE_SM) Electro Force Weekly charts technical analysis Weekly analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 48000

Date	Closing Price	Open	High	Low	Volume
30 Thu May 2024	89.20	89.15	91.75	88.00	0.257 Mn
24 Fri May 2024	90.85	88.55	92.60	88.50	0.188 Mn
18 Sat May 2024	92.00	92.00	94.25	85.50	0.185 Mn
10 Fri May 2024	92.00	96.00	99.00	89.00	0.37 Mn
03 Fri May 2024	95.30	95.60	101.00	93.00	0.39 Mn
26 Fri Apr 2024	95.35	92.10	97.30	91.50	0.342 Mn
19 Fri Apr 2024	91.35	90.50	96.00	86.40	0.257 Mn
12 Fri Apr 2024	94.05	96.50	98.35	93.05	0.224 Mn
05 Fri Apr 2024	97.90	81.00	102.00	81.00	0.619 Mn
28 Thu Mar 2024	82.00	88.50	90.65	79.00	0.884 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term but the sell signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts