Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Electro Force is 8760

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	39.00	42.00	42.00	39.00	1.233 times
29 Mon Sep 2025	40.25	39.00	40.25	39.00	1.096 times
26 Fri Sep 2025	40.05	41.00	41.50	40.05	0.685 times
25 Thu Sep 2025	40.25	39.55	41.00	39.20	1.37 times
24 Wed Sep 2025	39.50	39.70	40.25	39.00	1.781 times
23 Tue Sep 2025	39.00	39.40	39.95	39.00	1.233 times
22 Mon Sep 2025	39.40	39.40	40.15	39.40	0.822 times
19 Fri Sep 2025	39.30	39.10	39.45	38.65	0.959 times
18 Thu Sep 2025	38.80	39.00	39.00	38.80	0.274 times
17 Wed Sep 2025	38.80	39.00	39.00	38.80	0.274 times

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	37.15
Downside Target	38.00
Downside Target	39.00
Upside Target	39.90
Upside Target	40.90
Upside Target	42.00
Upside Target	42.25
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37
Upside Intraday Target	41
Upside Intraday Target	43
Upside Intraday Target	40

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	39.00	39.00	42.00	39.00	0.395 times
26 Fri Sep 2025	40.05	39.40	41.50	39.00	0.896 times
19 Fri Sep 2025	39.30	39.90	39.90	37.15	1.297 times
12 Fri Sep 2025	39.25	39.05	42.00	38.00	0.925 times
05 Fri Sep 2025	39.75	41.70	42.25	39.05	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.