Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 115380

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	3399.50	3449.00	3449.00	3370.00	0.53 times
25 Thu Sep 2025	3453.00	3435.20	3482.00	3412.00	0.747 times
24 Wed Sep 2025	3454.90	3474.60	3509.30	3428.00	0.601 times
23 Tue Sep 2025	3474.60	3499.80	3585.00	3461.10	2.114 times
22 Mon Sep 2025	3470.60	3399.00	3487.00	3386.20	1.301 times
19 Fri Sep 2025	3396.20	3440.60	3452.60	3375.00	1.051 times
18 Thu Sep 2025	3440.60	3431.90	3450.00	3409.70	0.398 times
17 Wed Sep 2025	3430.10	3445.00	3500.00	3416.00	1.149 times
16 Tue Sep 2025	3445.90	3340.10	3456.00	3317.00	1.534 times
15 Mon Sep 2025	3345.00	3304.70	3364.00	3285.00	0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 3449.7 or till 3531.5. Use a stoploss of 3381.46 and if this stock hits its stoploss, then it can fall down till 3313.25

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3269.30
Upside Target	3454.10
Upside Target	3459.10
Upside Target	3500.00
Upside Target	3585.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3318
Downside Intraday Target	3236.5
Upside Intraday Target	3533
Upside Intraday Target	3666.5
Upside Intraday Target	3451.5

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	1.79 times
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.309 times
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	1.675 times
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	3399.50	3137.00	3585.00	3125.40	1.225 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3440.77 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.