Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ceat is 78304

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3982.70	3932.90	3995.00	3861.00	3.908 times
02 Tue Dec 2025	3909.00	3841.00	3924.00	3837.20	1.275 times
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	1.073 times
28 Fri Nov 2025	3847.00	3868.90	3898.80	3840.00	0.568 times
27 Thu Nov 2025	3869.60	3894.00	3909.80	3855.00	0.71 times
26 Wed Nov 2025	3888.20	3899.00	3899.00	3856.90	0.68 times
25 Tue Nov 2025	3872.90	3813.50	3885.00	3813.50	1.049 times
24 Mon Nov 2025	3813.00	3887.10	3919.90	3783.60	1.547 times
21 Fri Nov 2025	3877.80	3877.50	3943.20	3856.10	1.055 times
20 Thu Nov 2025	3877.50	3895.00	3928.00	3863.40	0.85 times

Stock of Ceat (CEATLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 4029.4 or till 4134.3. Use a stoploss of 3941.98 and if this stock hits its stoploss, then it can fall down till 3854.57

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3995.00
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3877.67
Downside Intraday Target	3772.63
Upside Intraday Target	4041.37
Upside Intraday Target	4100.03
Downside Intraday Target	3936.33

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3982.70	3859.90	3995.00	3831.30	1.374 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.709 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3982.70	3859.90	3995.00	3831.30	0.21 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3900.44 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.