Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ceat is 83730

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	1.004 times
28 Fri Nov 2025	3847.00	3868.90	3898.80	3840.00	0.531 times
27 Thu Nov 2025	3869.60	3894.00	3909.80	3855.00	0.664 times
26 Wed Nov 2025	3888.20	3899.00	3899.00	3856.90	0.636 times
25 Tue Nov 2025	3872.90	3813.50	3885.00	3813.50	0.981 times
24 Mon Nov 2025	3813.00	3887.10	3919.90	3783.60	1.447 times
21 Fri Nov 2025	3877.80	3877.50	3943.20	3856.10	0.987 times
20 Thu Nov 2025	3877.50	3895.00	3928.00	3863.40	0.795 times
19 Wed Nov 2025	3894.60	3895.80	3938.00	3876.50	1.114 times
18 Tue Nov 2025	3885.60	4057.70	4058.60	3854.90	1.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3859.5, but if it comes above 3859.5, then a intra day buy could be more profitable.
If you take a sell trade below 3859.5, then use 3859.5 as stoploss and 3752 as target. However if you take a buy trade in stock , then use 3859.5 as stoploss and 3949 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3940.00
Upside Target	3965.10
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3801.27
Downside Intraday Target	3761.93
Upside Intraday Target	3909.97
Upside Intraday Target	3979.33
Upside Intraday Target	3870.63

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	0.236 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.709 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	0.036 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3865.45 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.