Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 263531

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3377.70	3355.00	3411.00	3318.00	1.014 times
24 Thu Jul 2025	3346.50	3501.90	3504.80	3330.60	1.25 times
23 Wed Jul 2025	3487.20	3511.00	3522.50	3468.00	0.456 times
22 Tue Jul 2025	3493.40	3622.00	3625.90	3474.00	1.013 times
21 Mon Jul 2025	3600.90	3750.00	3750.00	3524.10	2.353 times
18 Fri Jul 2025	3827.30	3845.00	3849.70	3758.00	0.582 times
17 Thu Jul 2025	3855.00	3908.10	3945.00	3829.00	0.573 times
16 Wed Jul 2025	3876.10	3870.10	3948.00	3854.00	0.891 times
15 Tue Jul 2025	3888.50	3950.00	4044.00	3852.00	1.192 times
14 Mon Jul 2025	3908.50	3730.00	3925.00	3729.10	1.4 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3330.7, for a target of 3527.6 or 3691.68

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Upside Target	3454.10
Upside Target	3596.30
Upside Target	3722.00
Upside Target	3755.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3213.8
Downside Intraday Target	3049.9
Upside Intraday Target	3645.8
Upside Intraday Target	3913.9
Upside Intraday Target	3481.9

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.312 times
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.095 times
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.929 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	3377.70	3686.50	4044.00	3318.00	1.821 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3656.02 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.