Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 16148

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 5611.20 5685.00 5699.00 5570.00 0.317 times
28 Wed May 2025 5646.90 5720.00 5755.00 5613.50 0.674 times
27 Tue May 2025 5703.00 5720.00 5750.00 5620.00 1.373 times
26 Mon May 2025 5616.10 5417.00 5633.30 5413.20 1.092 times
23 Fri May 2025 5370.30 5474.90 5482.00 5351.20 0.354 times
22 Thu May 2025 5448.00 5490.00 5503.80 5425.00 0.278 times
21 Wed May 2025 5451.40 5477.00 5532.70 5379.40 0.786 times
20 Tue May 2025 5423.50 5600.00 5684.00 5401.10 1.625 times
19 Mon May 2025 5558.80 5363.50 5600.00 5363.50 1.643 times
16 Fri May 2025 5363.40 5265.90 5400.00 5265.80 1.211 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5552.5, but if it comes below 5552.5, then a intra day sell could be more profitable.
If you take a sell trade below 5552.5, then use 5552.5 as stoploss and 5218.26 as target. However if you take a buy trade in stock , then use 5552.5 as stoploss and 5953.6 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Target 3561.30
Downside Target 3660.00
Downside Target 3970.05
Downside Target 4490.00
Downside Target 4622.80
Downside Target 4877.80
Downside Target 5056.00
Downside Target 5351.20
Downside Target 5400.00
Downside Target 5413.20
Upside Target 5684.00
Upside Target 5755.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Intraday Target 5431.27
Downside Intraday Target 5251.33
Upside Intraday Target 5773.07
Upside Intraday Target 5934.93
Downside Intraday Target 5593.13

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 5611.20 5417.00 5755.00 5413.20 0.737 times
23 Fri May 2025 5370.30 5363.50 5684.00 5351.20 1.01 times
16 Fri May 2025 5363.40 4880.00 5400.00 4877.80 0.693 times
09 Fri May 2025 4800.20 4652.00 5056.00 4622.80 3.088 times
02 Fri May 2025 4598.40 4621.60 4720.00 4496.00 0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 5611.20 4616.10 5755.00 4496.00 1.576 times
30 Wed Apr 2025 4642.90 4554.50 4750.00 3970.05 0.594 times
28 Fri Mar 2025 4554.50 4010.00 4680.00 3720.00 0.714 times
28 Fri Feb 2025 3987.75 4201.00 4490.00 3561.30 1.772 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5526.5 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5526.5 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme