(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets
Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)
Vesuvius India trades in NSE in Other Industrial Goods sector.
10 day averaged volume of Vesuvius India is 16148
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 5611.20 | 5685.00 | 5699.00 | 5570.00 | 0.317 times |
28 Wed May 2025 | 5646.90 | 5720.00 | 5755.00 | 5613.50 | 0.674 times |
27 Tue May 2025 | 5703.00 | 5720.00 | 5750.00 | 5620.00 | 1.373 times |
26 Mon May 2025 | 5616.10 | 5417.00 | 5633.30 | 5413.20 | 1.092 times |
23 Fri May 2025 | 5370.30 | 5474.90 | 5482.00 | 5351.20 | 0.354 times |
22 Thu May 2025 | 5448.00 | 5490.00 | 5503.80 | 5425.00 | 0.278 times |
21 Wed May 2025 | 5451.40 | 5477.00 | 5532.70 | 5379.40 | 0.786 times |
20 Tue May 2025 | 5423.50 | 5600.00 | 5684.00 | 5401.10 | 1.625 times |
19 Mon May 2025 | 5558.80 | 5363.50 | 5600.00 | 5363.50 | 1.643 times |
16 Fri May 2025 | 5363.40 | 5265.90 | 5400.00 | 5265.80 | 1.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5552.5, but if it comes below 5552.5, then a intra day sell could be more profitable.
If you take a sell trade below 5552.5, then use 5552.5 as stoploss and 5218.26 as target. However if you take a buy trade in stock , then use 5552.5 as stoploss and 5953.6 as target.
Share price targets for Vesuvius India (VESUVIUS)
Target Type | Value |
Downside Target | 3561.30 |
Downside Target | 3660.00 |
Downside Target | 3970.05 |
Downside Target | 4490.00 |
Downside Target | 4622.80 |
Downside Target | 4877.80 |
Downside Target | 5056.00 |
Downside Target | 5351.20 |
Downside Target | 5400.00 |
Downside Target | 5413.20 |
Upside Target | 5684.00 |
Upside Target | 5755.00 |
Intraday share price targets for Vesuvius India (VESUVIUS)
Target Type | Value |
Downside Intraday Target | 5431.27 |
Downside Intraday Target | 5251.33 |
Upside Intraday Target | 5773.07 |
Upside Intraday Target | 5934.93 |
Downside Intraday Target | 5593.13 |
Weekly technical analysis of Vesuvius India (VESUVIUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 5611.20 | 5417.00 | 5755.00 | 5413.20 | 0.737 times |
23 Fri May 2025 | 5370.30 | 5363.50 | 5684.00 | 5351.20 | 1.01 times |
16 Fri May 2025 | 5363.40 | 4880.00 | 5400.00 | 4877.80 | 0.693 times |
09 Fri May 2025 | 4800.20 | 4652.00 | 5056.00 | 4622.80 | 3.088 times |
02 Fri May 2025 | 4598.40 | 4621.60 | 4720.00 | 4496.00 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius India (VESUVIUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 5611.20 | 4616.10 | 5755.00 | 4496.00 | 1.576 times |
30 Wed Apr 2025 | 4642.90 | 4554.50 | 4750.00 | 3970.05 | 0.594 times |
28 Fri Mar 2025 | 4554.50 | 4010.00 | 4680.00 | 3720.00 | 0.714 times |
28 Fri Feb 2025 | 3987.75 | 4201.00 | 4490.00 | 3561.30 | 1.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius India (VESUVIUS)
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.
Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5526.5 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.
Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius India in short term and the buy signal is strong.
Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5526.5 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.
Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.