Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 151673

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	509.30	516.00	516.95	506.00	0.63 times
25 Thu Sep 2025	513.65	513.05	522.50	509.20	0.867 times
24 Wed Sep 2025	512.95	518.00	518.50	510.00	0.281 times
23 Tue Sep 2025	517.00	515.30	519.80	509.05	2.188 times
22 Mon Sep 2025	511.20	529.95	533.55	505.25	1.582 times
19 Fri Sep 2025	530.50	526.00	545.00	522.55	2.838 times
18 Thu Sep 2025	526.25	537.00	540.35	523.60	0.964 times
17 Wed Sep 2025	533.85	529.80	538.70	528.95	0.546 times
16 Tue Sep 2025	529.20	523.70	530.40	519.95	0.321 times
15 Mon Sep 2025	520.05	522.00	525.75	517.60	0.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.9, but if it comes above 511.9, then a intra day buy could be more profitable.
If you take a sell trade below 511.9, then use 511.9 as stoploss and 503.5 as target. However if you take a buy trade in stock , then use 511.9 as stoploss and 518.99 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	494.10
Upside Target	534.20
Upside Target	538.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05
Upside Target	4496.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	498.52
Downside Intraday Target	487.73
Upside Intraday Target	526.82
Upside Intraday Target	544.33
Upside Intraday Target	516.03

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	509.30	529.95	533.55	505.25	1.133 times
19 Fri Sep 2025	530.50	522.00	545.00	517.60	0.945 times
12 Fri Sep 2025	522.80	512.90	534.20	510.20	1.225 times
05 Fri Sep 2025	511.90	503.95	526.40	496.30	1.446 times
29 Fri Aug 2025	502.65	536.00	538.00	494.10	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	509.30	503.95	545.00	496.30	1.173 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times
31 Thu Jul 2025	515.70	552.50	562.05	505.05	0.774 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.11 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.