Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

10 day averaged volume of Ani Integrated is 2700

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.222 times
27 Thu Nov 2025	88.80	88.80	88.80	88.80	0.222 times
26 Wed Nov 2025	86.75	89.55	89.55	82.80	1.333 times
25 Tue Nov 2025	86.95	86.00	89.25	85.60	1.111 times
24 Mon Nov 2025	89.75	89.75	89.75	89.75	0.222 times
21 Fri Nov 2025	89.50	89.50	89.50	89.50	0.222 times
20 Thu Nov 2025	86.50	86.70	86.70	86.50	1.778 times
19 Wed Nov 2025	90.95	92.00	92.00	88.00	2.444 times
18 Tue Nov 2025	89.75	86.00	89.75	86.00	0.667 times
17 Mon Nov 2025	85.50	89.90	89.90	85.25	1.778 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.9, for a target of 86.3 or 88.26

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Downside Target	82.80
Upside Target	88.00
Upside Target	89.45
Upside Target	89.75
Upside Target	91.50
Upside Target	92.00
Upside Target	93.80
Upside Target	95.80
Upside Target	105.10

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	84.4
Downside Intraday Target	84.4
Downside Intraday Target	84.4
Downside Intraday Target	84.4
Downside Intraday Target	84.4

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.077 times
27 Thu Nov 2025	88.80	89.75	89.75	82.80	0.419 times
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times
07 Fri Nov 2025	89.45	87.00	89.45	83.40	1.2 times
31 Fri Oct 2025	89.85	91.50	91.50	88.00	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	84.40	84.40	84.40	84.40	0.02 times
27 Thu Nov 2025	88.80	87.00	92.00	82.80	0.5 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times
30 Tue Sep 2025	84.00	77.25	105.10	77.00	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ani Integrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.