(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets
Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)
10 day averaged volume of Ani Integrated is 5280
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 106.25 | 106.60 | 106.60 | 106.25 | 0.341 times |
26 Mon May 2025 | 111.80 | 112.50 | 112.50 | 111.80 | 0.341 times |
21 Wed May 2025 | 117.25 | 114.95 | 117.25 | 108.00 | 0.909 times |
20 Tue May 2025 | 113.00 | 116.85 | 116.85 | 111.60 | 0.795 times |
19 Mon May 2025 | 111.30 | 108.15 | 111.30 | 108.15 | 0.909 times |
16 Fri May 2025 | 106.00 | 104.95 | 106.00 | 104.95 | 0.341 times |
15 Thu May 2025 | 104.50 | 110.00 | 110.00 | 104.50 | 0.227 times |
13 Tue May 2025 | 110.00 | 107.00 | 110.00 | 107.00 | 0.795 times |
06 Tue May 2025 | 105.00 | 102.50 | 105.00 | 102.50 | 3.75 times |
05 Mon May 2025 | 102.50 | 102.90 | 102.90 | 96.60 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 117.4. Use a stoploss of 104.95 and if this stock hits its stoploss, then it can fall down till 99.31
Share price targets for Ani Integrated (AISL_SM)
Target Type | Value |
Downside Target | 93.65 |
Downside Target | 96.60 |
Downside Target | 100.00 |
Downside Target | 104.50 |
Upside Target | 112.50 |
Upside Target | 112.85 |
Upside Target | 117.25 |
Upside Target | 150.00 |
Upside Target | 150.95 |
Upside Target | 153.00 |
Upside Target | 160.00 |
Intraday share price targets for Ani Integrated (AISL_SM)
Target Type | Value |
Downside Intraday Target | 104.17 |
Downside Intraday Target | 102.08 |
Upside Intraday Target | 110.42 |
Upside Intraday Target | 114.58 |
Upside Intraday Target | 108.33 |
Weekly technical analysis of Ani Integrated (AISL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 106.25 | 112.50 | 112.50 | 106.25 | 0.261 times |
21 Wed May 2025 | 117.25 | 108.15 | 117.25 | 108.00 | 1.917 times |
16 Fri May 2025 | 106.00 | 107.00 | 110.00 | 104.50 | 0.255 times |
06 Tue May 2025 | 105.00 | 102.90 | 105.00 | 96.60 | 1.516 times |
02 Fri May 2025 | 98.00 | 93.65 | 107.00 | 93.65 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ani Integrated (AISL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 106.25 | 104.00 | 117.25 | 96.60 | 0.765 times |
30 Wed Apr 2025 | 101.90 | 106.75 | 112.85 | 93.65 | 0.73 times |
28 Fri Mar 2025 | 102.00 | 145.35 | 150.00 | 100.00 | 1.012 times |
28 Fri Feb 2025 | 153.00 | 150.00 | 153.00 | 111.40 | 5.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Integrated (AISL_SM)
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.
Ani Integrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Integrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.
Ani Integrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Integrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Integrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.
Ani Integrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ani Integrated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.