Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ani Integrated is 2400

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.50	89.50	89.50	89.50	0.25 times
20 Thu Nov 2025	86.50	86.70	86.70	86.50	2 times
19 Wed Nov 2025	90.95	92.00	92.00	88.00	2.75 times
18 Tue Nov 2025	89.75	86.00	89.75	86.00	0.75 times
17 Mon Nov 2025	85.50	89.90	89.90	85.25	2 times
07 Fri Nov 2025	89.45	89.45	89.45	89.45	0.25 times
06 Thu Nov 2025	85.20	87.00	87.00	83.40	0.5 times
04 Tue Nov 2025	87.00	87.00	87.00	87.00	0.75 times
31 Fri Oct 2025	89.85	89.80	89.90	89.80	0.5 times
29 Wed Oct 2025	88.00	88.00	88.00	88.00	0.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.9 or till 94.9. Use a stoploss of 89.36 and if this stock hits its stoploss, then it can fall down till 86.86

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	77.00
Downside Target	79.25
Downside Target	83.40
Downside Target	87.50
Upside Target	91.50
Upside Target	92.00
Upside Target	93.80
Upside Target	95.80
Upside Target	105.10
Upside Target	112.95

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	85.83
Downside Intraday Target	82.17
Upside Intraday Target	92.58
Upside Intraday Target	95.67
Downside Intraday Target	88.92

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.50	89.90	92.00	85.25	5.167 times
07 Fri Nov 2025	89.45	87.00	89.45	83.40	1.2 times
31 Fri Oct 2025	89.85	91.50	91.50	88.00	0.833 times
24 Fri Oct 2025	90.00	83.75	90.00	83.75	0.158 times
17 Fri Oct 2025	87.50	90.25	95.80	87.50	4.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	89.50	87.00	92.00	83.40	0.37 times
31 Fri Oct 2025	89.85	84.00	95.80	83.75	0.455 times
30 Tue Sep 2025	84.00	77.25	105.10	77.00	0.969 times
29 Fri Aug 2025	80.85	92.75	93.80	79.25	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ani Integrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ani Integrated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ani Integrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Ani Integrated (AISL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.