Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 13452425

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	424.75	418.00	426.25	416.00	1.233 times
18 Thu Apr 2024	418.85	426.00	426.90	417.65	1.584 times
16 Tue Apr 2024	425.90	423.25	427.00	423.20	0.741 times
15 Mon Apr 2024	425.90	428.00	429.15	422.90	0.65 times
12 Fri Apr 2024	430.10	435.00	435.75	428.30	1.345 times
10 Wed Apr 2024	436.95	428.30	437.80	425.75	1.041 times
09 Tue Apr 2024	426.35	430.45	431.50	425.55	0.499 times
08 Mon Apr 2024	429.10	428.30	431.40	427.75	0.633 times
05 Fri Apr 2024	427.55	422.50	431.70	419.95	1.2 times
04 Thu Apr 2024	422.75	425.55	427.35	419.90	1.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 419.7 or till 413. Use a stoploss of 425.25 and if the stock hits stoploss, then it can shoot up till 430.82

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	399.35
Downside Target	408.70
Upside Target	433.25
Upside Target	437.40
Upside Target	437.80
Upside Target	438.00
Upside Target	447.75
Upside Target	467.90
Upside Target	481.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	417.45
Downside Intraday Target	410.15
Upside Intraday Target	430.6
Upside Intraday Target	436.45
Downside Intraday Target	423.3

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	424.75	428.00	429.15	416.00	1.196 times
12 Fri Apr 2024	430.10	428.30	437.80	425.55	0.724 times
05 Fri Apr 2024	427.55	429.10	431.70	419.90	1.297 times
28 Thu Mar 2024	428.35	425.55	433.25	425.55	0.44 times
22 Fri Mar 2024	428.60	419.00	429.65	408.70	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	424.75	429.10	437.80	416.00	0.348 times
28 Thu Mar 2024	428.35	408.90	438.00	399.35	1.294 times
29 Thu Feb 2024	406.30	442.00	447.75	399.40	1.316 times
31 Wed Jan 2024	441.55	463.50	481.45	437.40	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.34 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.