Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 58525767

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.256 times
30 Fri May 2025	418.05	419.10	420.05	416.40	0.524 times
29 Thu May 2025	418.75	422.00	422.80	416.60	0.367 times
28 Wed May 2025	420.20	417.70	422.60	413.00	7.379 times
27 Tue May 2025	433.90	442.90	444.20	430.85	0.461 times
26 Mon May 2025	442.90	438.25	443.55	436.75	0.224 times
23 Fri May 2025	436.30	434.00	439.00	429.00	0.317 times
22 Thu May 2025	426.10	433.00	433.00	422.90	0.332 times
21 Wed May 2025	433.00	436.60	438.20	432.00	0.099 times
20 Tue May 2025	434.90	437.00	440.80	432.90	0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.2, but if it comes above 423.2, then a intra day buy could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 415 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 430.02 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	413.00
Upside Target	423.00
Upside Target	425.35
Upside Target	437.45
Upside Target	437.95
Upside Target	439.65
Upside Target	440.80
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	415.75
Downside Intraday Target	412.2
Upside Intraday Target	421.65
Upside Intraday Target	424
Downside Intraday Target	418.1

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.029 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times
23 Fri May 2025	436.30	435.00	440.80	422.90	0.835 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times
09 Fri May 2025	423.55	430.25	439.65	423.00	1.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.02 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.21 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.