Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 11280628

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	414.50	413.90	415.35	412.95	0.87 times
07 Thu Aug 2025	413.60	412.00	414.75	411.65	1.021 times
06 Wed Aug 2025	412.00	414.15	415.00	410.50	0.805 times
05 Tue Aug 2025	414.15	417.20	417.95	413.00	0.753 times
04 Mon Aug 2025	416.85	420.20	422.50	415.10	1.627 times
01 Fri Aug 2025	416.45	412.40	419.35	411.80	1.27 times
31 Thu Jul 2025	411.95	405.95	414.00	405.55	1.717 times
30 Wed Jul 2025	407.60	409.00	409.30	405.75	0.968 times
29 Tue Jul 2025	408.45	410.00	411.40	408.00	0.604 times
28 Mon Jul 2025	409.90	410.80	410.85	408.60	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 410.3 or till 404.1. Use a stoploss of 415.43 and if the stock hits stoploss, then it can shoot up till 420.59

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	405.55
Upside Target	420.30
Upside Target	422.50
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	409.17
Downside Intraday Target	403.83
Upside Intraday Target	421.17
Upside Intraday Target	427.83
Upside Intraday Target	415.83

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	414.50	420.20	422.50	410.50	0.962 times
01 Fri Aug 2025	416.45	410.80	419.35	405.55	1.427 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	414.50	412.40	422.50	410.50	0.33 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.06 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.