Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 9241904

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.95	403.05	405.35	402.00	0.478 times
04 Thu Dec 2025	403.05	400.10	403.55	399.05	0.872 times
03 Wed Dec 2025	400.50	401.70	402.20	398.85	1.166 times
02 Tue Dec 2025	400.95	404.25	405.50	400.50	0.876 times
01 Mon Dec 2025	404.25	402.80	405.50	398.20	1.455 times
28 Fri Nov 2025	404.25	404.30	405.00	402.50	0.745 times
27 Thu Nov 2025	404.30	403.50	405.95	402.10	0.939 times
26 Wed Nov 2025	402.30	401.00	403.95	400.95	1.238 times
25 Tue Nov 2025	400.80	403.55	404.50	400.10	0.887 times
24 Mon Nov 2025	403.55	408.40	408.80	402.85	1.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 406.8 or till 409.5. Use a stoploss of 404.6 and if this stock hits its stoploss, then it can fall down till 402.37

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.50
Upside Target	408.75
Upside Target	408.80
Upside Target	412.00
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.27
Downside Intraday Target	395.58
Upside Intraday Target	407.57
Upside Intraday Target	410.18
Downside Intraday Target	402.88

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times
28 Fri Nov 2025	404.25	408.40	408.80	400.10	1.288 times
21 Fri Nov 2025	407.85	409.75	412.00	402.80	0.369 times
14 Fri Nov 2025	408.15	404.05	408.75	400.10	2.685 times
07 Fri Nov 2025	404.05	419.95	421.65	403.10	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.208 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.8 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.