(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 13948446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 442.90 | 444.20 | 430.85 | 1.935 times |
| 26 Mon May 2025 | 442.90 | 438.25 | 443.55 | 436.75 | 0.94 times |
| 23 Fri May 2025 | 436.30 | 434.00 | 439.00 | 429.00 | 1.329 times |
| 22 Thu May 2025 | 426.10 | 433.00 | 433.00 | 422.90 | 1.395 times |
| 21 Wed May 2025 | 433.00 | 436.60 | 438.20 | 432.00 | 0.414 times |
| 20 Tue May 2025 | 434.90 | 437.00 | 440.80 | 432.90 | 0.707 times |
| 19 Mon May 2025 | 435.35 | 435.00 | 438.50 | 432.65 | 0.541 times |
| 16 Fri May 2025 | 435.70 | 434.90 | 436.20 | 432.10 | 1.176 times |
| 15 Thu May 2025 | 432.65 | 429.10 | 435.40 | 426.00 | 1.74 times |
| 14 Wed May 2025 | 429.10 | 427.10 | 431.85 | 425.90 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 436.8 or till 442.4. Use a stoploss of 432.16 and if this stock hits its stoploss, then it can fall down till 427.49
Share price targets for Itc (ITC)
| Target Type | Value |
| Downside Target | 390.15 |
| Downside Target | 416.25 |
| Downside Target | 431.50 |
| Upside Target | 437.45 |
| Upside Target | 437.95 |
| Upside Target | 439.65 |
| Upside Target | 440.80 |
| Upside Target | 444.20 |
| Upside Target | 465.20 |
| Upside Target | 491.00 |
Intraday share price targets for Itc (ITC)
| Target Type | Value |
| Downside Intraday Target | 428.43 |
| Downside Intraday Target | 422.97 |
| Upside Intraday Target | 441.78 |
| Upside Intraday Target | 449.67 |
| Upside Intraday Target | 436.32 |
Weekly technical analysis of Itc (ITC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 438.25 | 444.20 | 430.85 | 0.655 times |
| 23 Fri May 2025 | 436.30 | 435.00 | 440.80 | 422.90 | 0.835 times |
| 16 Fri May 2025 | 435.70 | 429.50 | 437.95 | 425.35 | 1.137 times |
| 09 Fri May 2025 | 423.55 | 430.25 | 439.65 | 423.00 | 1.6 times |
| 02 Fri May 2025 | 430.25 | 426.65 | 431.50 | 422.00 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 433.90 | 424.10 | 444.20 | 422.90 | 0.768 times |
| 30 Wed Apr 2025 | 425.80 | 409.80 | 437.45 | 390.15 | 1.231 times |
| 28 Fri Mar 2025 | 409.75 | 395.95 | 416.25 | 391.20 | 0.944 times |
| 28 Fri Feb 2025 | 395.00 | 462.00 | 465.20 | 392.20 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.77 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.77 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.