Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 13588184

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	407.25	406.90	408.00	403.20	1.451 times
26 Fri Sep 2025	405.10	400.10	405.90	399.80	1.061 times
25 Thu Sep 2025	400.10	401.45	403.00	398.00	1.62 times
24 Wed Sep 2025	401.00	403.20	404.65	400.70	0.911 times
23 Tue Sep 2025	403.20	407.10	408.10	402.10	1.099 times
22 Mon Sep 2025	406.95	410.65	411.00	406.05	0.657 times
19 Fri Sep 2025	410.65	411.55	412.60	408.95	1.435 times
18 Thu Sep 2025	411.55	411.35	413.05	410.10	1.152 times
17 Wed Sep 2025	409.30	413.95	414.60	408.05	1.039 times
16 Tue Sep 2025	413.10	413.20	414.35	412.00	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.7 or till 399.5. Use a stoploss of 409.1 and if the stock hits stoploss, then it can shoot up till 413.46

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Upside Target	413.00
Upside Target	414.60
Upside Target	417.05
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	404.3
Downside Intraday Target	401.35
Upside Intraday Target	409.1
Upside Intraday Target	410.95
Downside Intraday Target	406.15

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	407.25	406.90	408.00	403.20	0.271 times
26 Fri Sep 2025	405.10	410.65	411.00	398.00	1.15 times
19 Fri Sep 2025	410.65	413.05	414.60	408.05	1.52 times
12 Fri Sep 2025	413.75	407.45	417.05	406.80	0.471 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	407.25	409.75	427.00	398.00	1.057 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.46 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.