Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 7909019

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	422.75	425.20	425.20	420.10	0.851 times
17 Thu Jul 2025	423.95	425.80	425.90	423.00	0.916 times
16 Wed Jul 2025	424.60	422.10	425.45	420.30	1.237 times
15 Tue Jul 2025	422.10	420.90	422.40	419.00	1.079 times
14 Mon Jul 2025	419.40	417.05	419.95	416.55	0.872 times
11 Fri Jul 2025	416.80	417.00	418.05	415.50	1.085 times
10 Thu Jul 2025	416.85	420.30	420.30	416.40	0.786 times
09 Wed Jul 2025	419.45	416.20	420.30	415.45	1.256 times
08 Tue Jul 2025	417.20	416.15	418.10	414.65	0.861 times
07 Mon Jul 2025	416.15	413.00	417.20	412.00	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.2, but if it comes below 421.2, then a intra day sell could be more profitable.
If you take a sell trade below 421.2, then use 421.2 as stoploss and 417.66 as target. However if you take a buy trade in stock , then use 421.2 as stoploss and 425.5 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.25
Downside Target	419.50
Downside Target	420.30
Downside Target	420.75
Downside Target	422.00
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	417.57
Downside Intraday Target	412.38
Upside Intraday Target	426.92
Upside Intraday Target	431.08
Downside Intraday Target	421.73

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	422.75	417.00	425.90	411.25	0.459 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.1 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.