Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Itc is 8214533

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.25	402.80	405.50	398.20	1.636 times
28 Fri Nov 2025	404.25	404.30	405.00	402.50	0.838 times
27 Thu Nov 2025	404.30	403.50	405.95	402.10	1.057 times
26 Wed Nov 2025	402.30	401.00	403.95	400.95	1.393 times
25 Tue Nov 2025	400.80	403.55	404.50	400.10	0.998 times
24 Mon Nov 2025	403.55	408.40	408.80	402.85	1.344 times
21 Fri Nov 2025	407.85	405.00	408.50	404.70	0.707 times
20 Thu Nov 2025	405.45	403.55	407.00	403.25	0.815 times
19 Wed Nov 2025	403.55	404.85	405.55	402.80	0.96 times
18 Tue Nov 2025	405.85	408.25	409.80	404.55	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.1 as stoploss in an intra day buy trade for a target of 405.85. However, stock will show a bearish move below 403.1.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.50
Upside Target	408.75
Upside Target	408.80
Upside Target	412.00
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	399.8
Downside Intraday Target	395.35
Upside Intraday Target	407.1
Upside Intraday Target	409.95
Downside Intraday Target	402.65

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.25	402.80	405.50	398.20	0.291 times
28 Fri Nov 2025	404.25	408.40	408.80	400.10	1.288 times
21 Fri Nov 2025	407.85	409.75	412.00	402.80	0.369 times
14 Fri Nov 2025	408.15	404.05	408.75	400.10	2.685 times
07 Fri Nov 2025	404.05	419.95	421.65	403.10	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.25	402.80	405.50	398.20	0.062 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.