Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Itc is 13578455

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	407.85	405.00	408.50	404.70	0.428 times
20 Thu Nov 2025	405.45	403.55	407.00	403.25	0.493 times
19 Wed Nov 2025	403.55	404.85	405.55	402.80	0.581 times
18 Tue Nov 2025	405.85	408.25	409.80	404.55	0.564 times
17 Mon Nov 2025	407.10	409.75	412.00	406.00	0.579 times
14 Fri Nov 2025	408.15	404.70	408.75	400.10	4.715 times
13 Thu Nov 2025	405.70	407.00	407.50	404.50	0.487 times
12 Wed Nov 2025	407.00	408.00	408.10	405.55	0.588 times
11 Tue Nov 2025	406.85	406.00	408.05	404.60	0.884 times
10 Mon Nov 2025	405.55	404.05	407.10	403.65	0.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.6 or till 397.3. Use a stoploss of 410.68 and if the stock hits stoploss, then it can shoot up till 416.77

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	415.90
Upside Target	420.45
Upside Target	421.65
Upside Target	422.50
Upside Target	425.90
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	403.1
Downside Intraday Target	398.35
Upside Intraday Target	412.3
Upside Intraday Target	416.75
Downside Intraday Target	407.55

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	407.85	409.75	412.00	402.80	0.369 times
14 Fri Nov 2025	408.15	404.05	408.75	400.10	2.685 times
07 Fri Nov 2025	404.05	419.95	421.65	403.10	0.505 times
31 Fri Oct 2025	420.35	417.00	426.40	415.90	1.342 times
24 Fri Oct 2025	416.80	412.55	420.45	411.30	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	407.85	419.95	421.65	400.10	0.555 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.1 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.