Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

10 day averaged volume of Refex Industries is 3342177

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	336.10	334.15	341.70	327.50	0.13 times
03 Wed Dec 2025	334.15	340.95	340.95	329.25	0.107 times
02 Tue Dec 2025	340.30	334.00	344.35	326.80	0.233 times
01 Mon Dec 2025	336.95	343.95	346.60	334.70	0.468 times
28 Fri Nov 2025	346.30	336.00	363.40	330.10	8.708 times
27 Thu Nov 2025	320.40	326.15	327.80	318.50	0.06 times
26 Wed Nov 2025	325.90	321.75	332.55	320.00	0.085 times
25 Tue Nov 2025	320.95	322.10	327.25	318.05	0.044 times
24 Mon Nov 2025	323.35	325.00	329.70	312.30	0.134 times
21 Fri Nov 2025	325.00	339.00	339.00	322.60	0.114 times

My analysis of stock is bearish for shortterm, and stock might move down till 328.4 or till 313.3. Use a stoploss of 341.08 and if the stock hits stoploss, then it can shoot up till 353.72

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	312.30
Downside Target	322.60
Downside Target	334.00
Upside Target	342.75
Upside Target	356.25
Upside Target	363.00
Upside Target	363.40
Upside Target	382.00
Upside Target	382.40
Upside Target	415.00
Upside Target	442.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	326.4
Downside Intraday Target	316.7
Upside Intraday Target	346.2
Upside Intraday Target	356.3
Upside Intraday Target	336.5

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	336.10	343.95	346.60	326.80	0.104 times
28 Fri Nov 2025	346.30	325.00	363.40	312.30	27.126 times
21 Fri Nov 2025	325.00	354.50	356.25	322.60	1.194 times
14 Fri Nov 2025	353.50	360.50	363.00	350.05	0.604 times
07 Fri Nov 2025	356.55	368.95	382.00	352.80	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	336.10	343.95	346.60	326.80	0.093 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times
31 Fri Oct 2025	368.20	356.90	382.40	344.40	0.219 times
30 Tue Sep 2025	356.55	367.50	415.00	334.00	4.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Refex Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refex Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.49 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.