Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Refex Industries is 3129270

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	336.95	343.95	346.60	334.70	0.5 times
28 Fri Nov 2025	346.30	336.00	363.40	330.10	9.301 times
27 Thu Nov 2025	320.40	326.15	327.80	318.50	0.064 times
26 Wed Nov 2025	325.90	321.75	332.55	320.00	0.091 times
25 Tue Nov 2025	320.95	322.10	327.25	318.05	0.046 times
24 Mon Nov 2025	323.35	325.00	329.70	312.30	0.143 times
21 Fri Nov 2025	325.00	339.00	339.00	322.60	0.122 times
20 Thu Nov 2025	339.45	344.10	346.50	338.45	0.051 times
19 Wed Nov 2025	342.95	344.00	346.70	340.80	0.038 times
18 Tue Nov 2025	344.70	351.20	351.20	343.10	0.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.8 as stoploss in an intra day buy trade for a target of 346.39. However, stock will show a bearish move below 329.8.

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	312.30
Downside Target	322.60
Downside Target	334.00
Upside Target	342.75
Upside Target	356.25
Upside Target	363.00
Upside Target	363.40
Upside Target	382.00
Upside Target	382.40
Upside Target	415.00
Upside Target	442.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	332.23
Downside Intraday Target	327.52
Upside Intraday Target	344.13
Upside Intraday Target	351.32
Upside Intraday Target	339.42

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	336.95	343.95	346.60	334.70	0.052 times
28 Fri Nov 2025	346.30	325.00	363.40	312.30	27.126 times
21 Fri Nov 2025	325.00	354.50	356.25	322.60	1.194 times
14 Fri Nov 2025	353.50	360.50	363.00	350.05	0.604 times
07 Fri Nov 2025	356.55	368.95	382.00	352.80	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	336.95	343.95	346.60	334.70	0.046 times
28 Fri Nov 2025	346.30	368.95	382.00	312.30	5.594 times
31 Fri Oct 2025	368.20	356.90	382.40	344.40	0.219 times
30 Tue Sep 2025	356.55	367.50	415.00	334.00	4.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.78 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.