Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 704600

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	131.83	140.25	141.00	129.20	0.443 times
25 Thu Sep 2025	142.46	142.99	148.00	141.25	0.63 times
24 Wed Sep 2025	141.69	137.10	144.00	137.10	0.965 times
23 Tue Sep 2025	134.80	132.00	137.90	131.08	0.515 times
22 Mon Sep 2025	129.34	129.50	134.00	128.66	0.227 times
19 Fri Sep 2025	129.56	131.00	132.39	129.00	0.15 times
18 Thu Sep 2025	131.58	124.21	132.60	124.21	0.374 times
17 Wed Sep 2025	123.59	124.79	126.00	121.61	0.257 times
16 Tue Sep 2025	124.78	128.10	129.29	120.20	0.876 times
15 Mon Sep 2025	131.55	131.99	138.00	127.14	4.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 117.78. However, stock will show a bullish move above 133.4.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	104.99
Downside Target	118.21
Downside Target	128.66
Downside Target	128.82
Upside Target	131.89
Upside Target	138.00
Upside Target	148.00
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	124.33
Downside Intraday Target	116.82
Upside Intraday Target	143.67
Upside Intraday Target	155.5
Upside Intraday Target	136.16

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times
29 Fri Aug 2025	99.08	103.00	104.99	98.00	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	131.83	98.08	148.00	98.08	1.051 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.

Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.63 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.