(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 62123
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.35 | 209.60 | 213.70 | 207.00 | 0.566 times |
16 Tue Apr 2024 | 208.50 | 208.05 | 215.00 | 207.05 | 0.816 times |
15 Mon Apr 2024 | 209.10 | 210.00 | 214.50 | 203.00 | 0.813 times |
12 Fri Apr 2024 | 215.60 | 218.95 | 220.55 | 214.20 | 0.735 times |
10 Wed Apr 2024 | 218.10 | 228.30 | 230.30 | 216.10 | 2.096 times |
09 Tue Apr 2024 | 227.10 | 229.00 | 230.00 | 225.70 | 0.61 times |
08 Mon Apr 2024 | 227.85 | 232.10 | 234.35 | 225.00 | 0.743 times |
05 Fri Apr 2024 | 230.90 | 227.15 | 233.55 | 221.55 | 0.965 times |
04 Thu Apr 2024 | 227.15 | 230.90 | 235.00 | 222.35 | 1.4 times |
03 Wed Apr 2024 | 229.65 | 223.50 | 235.75 | 223.50 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.1, but if it comes above 213.1, then a intra day buy could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 204.7 as target. However if you take a buy trade in stock , then use 213.1 as stoploss and 220.06 as target.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 168.55 |
Downside Target | 194.00 |
Downside Target | 201.00 |
Upside Target | 214.20 |
Upside Target | 226.35 |
Upside Target | 227.40 |
Upside Target | 234.35 |
Upside Target | 235.75 |
Upside Target | 243.25 |
Upside Target | 254.00 |
Upside Target | 263.85 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 203.9 |
Downside Intraday Target | 197.45 |
Upside Intraday Target | 215.9 |
Upside Intraday Target | 221.45 |
Downside Intraday Target | 209.45 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.35 | 210.00 | 215.00 | 203.00 | 0.525 times |
12 Fri Apr 2024 | 215.60 | 232.10 | 234.35 | 214.20 | 0.841 times |
05 Fri Apr 2024 | 230.90 | 218.65 | 235.75 | 218.65 | 1.454 times |
28 Thu Mar 2024 | 218.60 | 221.55 | 226.35 | 217.00 | 0.784 times |
22 Fri Mar 2024 | 218.30 | 215.00 | 227.40 | 205.30 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 210.35 | 218.65 | 235.75 | 203.00 | 0.288 times |
28 Thu Mar 2024 | 218.60 | 235.00 | 263.85 | 201.00 | 0.511 times |
29 Thu Feb 2024 | 236.45 | 242.95 | 254.00 | 194.00 | 1.01 times |
31 Wed Jan 2024 | 241.00 | 215.00 | 243.25 | 206.05 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.29 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.29 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.