Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 684047

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	104.98	104.71	105.95	103.55	0.085 times
18 Mon Aug 2025	103.93	103.20	105.95	102.82	0.141 times
14 Thu Aug 2025	101.40	106.30	106.41	99.15	0.164 times
13 Wed Aug 2025	105.26	105.00	107.50	104.22	0.129 times
12 Tue Aug 2025	106.54	107.00	109.90	105.60	0.117 times
11 Mon Aug 2025	107.49	110.85	110.90	106.25	0.198 times
08 Fri Aug 2025	111.97	115.92	117.01	108.35	0.533 times
07 Thu Aug 2025	115.01	115.15	117.75	111.63	1.082 times
06 Wed Aug 2025	113.51	102.90	118.79	101.76	7.315 times
05 Tue Aug 2025	102.04	102.60	103.99	101.20	0.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 110.16. However, stock will show a bearish move below 103.7.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	99.15
Downside Target	102.82
Upside Target	105.95
Upside Target	110.90
Upside Target	115.00
Upside Target	118.79
Upside Target	126.00
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	157.79
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	103.22
Downside Intraday Target	101.45
Upside Intraday Target	106.35
Upside Intraday Target	107.71
Downside Intraday Target	104.58

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	104.98	103.20	105.95	102.82	0.373 times
14 Thu Aug 2025	101.40	110.85	110.90	99.15	0.066 times
08 Fri Aug 2025	111.97	103.05	118.79	100.51	9.191 times
01 Fri Aug 2025	105.21	118.65	118.65	103.07	1.243 times
25 Fri Jul 2025	116.92	126.00	126.00	116.16	1.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	104.98	107.11	118.79	99.15	2.164 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.75 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.