(THEMISMED) Themis Medicare Monthly charts technical analysis
(THEMISMED) Themis Medicare Monthly charts technical analysis Monthly analysis of Themis Medicare | Buy/Sell Themis Medicare
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 62887
Date | Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 209.00 | 218.65 | 235.75 | 203.00 | 0.725 Mn |
28 Thu Mar 2024 | 218.60 | 235.00 | 263.85 | 201.00 | 2.454 Mn |
29 Thu Feb 2024 | 236.45 | 242.95 | 254.00 | 194.00 | 4.805 Mn |
31 Wed Jan 2024 | 241.00 | 215.00 | 243.25 | 206.05 | 4.756 Mn |
29 Fri Dec 2023 | 213.70 | 172.00 | 226.50 | 168.55 | 4.81 Mn |
30 Thu Nov 2023 | 170.65 | 157.10 | 175.00 | 142.00 | 3.287 Mn |
31 Tue Oct 2023 | 155.10 | 1879.90 | 1971.65 | 148.70 | 1.635 Mn |
29 Fri Sep 2023 | 1808.40 | 1598.70 | 1834.00 | 1560.00 | 0.154 Mn |
31 Thu Aug 2023 | 1575.05 | 1478.25 | 1750.00 | 1453.20 | 0.167 Mn |
31 Mon Jul 2023 | 1456.40 | 1378.95 | 1585.00 | 1326.05 | 0.164 Mn |
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.65 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.65 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.