(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets
Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)
Tanla Solutions trades in NSE in IT Software Products sector.
10 day averaged volume of Tanla Solutions is 1237856
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 606.10 | 611.60 | 613.40 | 601.10 | 0.398 times |
28 Wed May 2025 | 609.60 | 600.00 | 617.00 | 600.00 | 1.429 times |
27 Tue May 2025 | 595.70 | 569.90 | 603.70 | 568.20 | 1.992 times |
26 Mon May 2025 | 571.35 | 570.50 | 582.10 | 568.30 | 0.429 times |
23 Fri May 2025 | 570.20 | 562.00 | 576.60 | 558.00 | 0.46 times |
22 Thu May 2025 | 562.15 | 559.00 | 568.85 | 556.20 | 0.33 times |
21 Wed May 2025 | 562.75 | 562.30 | 571.15 | 558.00 | 0.452 times |
20 Tue May 2025 | 562.30 | 583.00 | 587.65 | 560.15 | 0.657 times |
19 Mon May 2025 | 581.20 | 576.00 | 589.80 | 573.00 | 1.071 times |
16 Fri May 2025 | 571.55 | 557.20 | 585.00 | 550.20 | 2.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 589.1, but if it comes below 589.1, then a intra day sell could be more profitable.
If you take a sell trade below 589.1, then use 589.1 as stoploss and 543.22 as target. However if you take a buy trade in stock , then use 589.1 as stoploss and 644.2 as target.
Share price targets for Tanla Solutions (TANLA)
Target Type | Value |
Downside Target | 409.35 |
Downside Target | 431.00 |
Downside Target | 460.90 |
Downside Target | 483.40 |
Downside Target | 505.00 |
Downside Target | 528.90 |
Downside Target | 556.20 |
Downside Target | 568.20 |
Downside Target | 576.30 |
Downside Target | 585.00 |
Downside Target | 589.80 |
Upside Target | 617.00 |
Upside Target | 794.40 |
Intraday share price targets for Tanla Solutions (TANLA)
Target Type | Value |
Downside Intraday Target | 577.2 |
Downside Intraday Target | 548.3 |
Upside Intraday Target | 626 |
Upside Intraday Target | 645.9 |
Downside Intraday Target | 597.1 |
Weekly technical analysis of Tanla Solutions (TANLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 606.10 | 570.50 | 617.00 | 568.20 | 1.431 times |
23 Fri May 2025 | 570.20 | 576.00 | 589.80 | 556.20 | 0.121 times |
16 Fri May 2025 | 571.55 | 494.00 | 585.00 | 483.40 | 6.793 times |
09 Fri May 2025 | 470.15 | 496.70 | 508.15 | 460.90 | 0.728 times |
02 Fri May 2025 | 496.70 | 466.70 | 512.95 | 461.70 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla Solutions (TANLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 606.10 | 472.05 | 617.00 | 460.90 | 2.798 times |
30 Wed Apr 2025 | 474.35 | 466.00 | 505.00 | 412.00 | 0.45 times |
28 Fri Mar 2025 | 467.25 | 437.00 | 528.90 | 409.35 | 3.041 times |
28 Fri Feb 2025 | 436.30 | 555.00 | 576.30 | 431.00 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanla Solutions (TANLA)
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.59 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.
Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.59 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.
Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanla Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.