Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Tanla Solutions is 312352

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	559.15	556.40	569.60	555.20	1.136 times
02 Tue Dec 2025	556.15	557.35	562.30	554.25	0.533 times
01 Mon Dec 2025	557.45	558.00	563.60	554.20	0.564 times
28 Fri Nov 2025	554.00	568.00	568.00	551.15	0.854 times
27 Thu Nov 2025	568.65	573.40	579.40	566.00	0.759 times
26 Wed Nov 2025	571.00	559.85	576.85	559.00	0.939 times
25 Tue Nov 2025	557.95	558.95	564.75	555.20	0.709 times
24 Mon Nov 2025	556.40	578.55	578.55	553.70	1.988 times
21 Fri Nov 2025	577.60	597.70	597.70	576.00	1.586 times
20 Thu Nov 2025	598.05	612.00	617.95	596.15	1.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.7, but if it comes above 563.7, then a intra day buy could be more profitable.
If you take a sell trade below 563.7, then use 563.7 as stoploss and 533.6 as target. However if you take a buy trade in stock , then use 563.7 as stoploss and 588.85 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	551.15
Upside Target	569.60
Upside Target	595.25
Upside Target	618.05
Upside Target	619.40
Upside Target	624.45
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	552.37
Downside Intraday Target	545.58
Upside Intraday Target	567.77
Upside Intraday Target	576.38
Upside Intraday Target	560.98

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	559.15	558.00	569.60	554.20	0.425 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times
14 Fri Nov 2025	610.55	614.00	624.45	605.30	0.792 times
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	559.15	558.00	569.60	554.20	0.121 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.85 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.