Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

10 day averaged volume of Indo Farm is 141819

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	202.60	202.00	206.70	200.25	0.403 times
03 Wed Dec 2025	201.96	205.00	207.01	201.00	0.359 times
02 Tue Dec 2025	206.09	206.10	207.91	203.07	0.434 times
01 Mon Dec 2025	206.14	210.12	214.00	205.61	0.746 times
28 Fri Nov 2025	208.45	216.00	216.00	207.45	0.636 times
27 Thu Nov 2025	214.71	208.60	215.69	206.00	1.181 times
26 Wed Nov 2025	207.41	209.84	211.35	205.50	0.948 times
25 Tue Nov 2025	208.17	199.20	211.97	199.19	2.172 times
24 Mon Nov 2025	198.20	208.03	209.78	193.97	1.442 times
21 Fri Nov 2025	207.24	216.50	218.54	205.50	1.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 190.6 as target. However if you take a buy trade in stock , then use 204.1 as stoploss and 215.37 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	183.87
Downside Target	193.97
Downside Target	200.25
Upside Target	205.50
Upside Target	214.00
Upside Target	222.20
Upside Target	236.34
Upside Target	241.95
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	197.23
Downside Intraday Target	191.87
Upside Intraday Target	210.98
Upside Intraday Target	219.37
Upside Intraday Target	205.62

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	202.60	210.12	214.00	200.25	0.304 times
28 Fri Nov 2025	208.45	208.03	216.00	193.97	1.131 times
21 Fri Nov 2025	207.24	218.36	222.20	205.50	0.546 times
14 Fri Nov 2025	218.36	232.90	241.95	217.00	1.958 times
07 Fri Nov 2025	229.67	231.60	236.34	220.78	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	202.60	210.12	214.00	200.25	0.07 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.58 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.