Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

10 day averaged volume of Indo Farm is 233048

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	207.24	216.50	218.54	205.50	0.835 times
20 Thu Nov 2025	216.51	215.70	218.96	215.62	0.431 times
19 Wed Nov 2025	217.42	218.50	219.18	213.01	0.684 times
18 Tue Nov 2025	218.03	220.00	220.05	213.27	0.862 times
17 Mon Nov 2025	218.59	218.36	222.20	217.93	0.62 times
14 Fri Nov 2025	218.36	223.00	223.92	217.00	0.677 times
13 Thu Nov 2025	221.85	223.00	227.84	221.00	1.241 times
12 Wed Nov 2025	232.43	236.21	239.00	230.10	0.885 times
11 Tue Nov 2025	234.59	238.93	241.95	233.42	1.27 times
10 Mon Nov 2025	238.93	232.90	240.19	227.00	2.212 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.5, for a target of 218.5 or 228.47

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	183.87
Downside Target	197.40
Downside Target	205.50
Upside Target	216.84
Upside Target	232.31
Upside Target	241.95
Upside Target	245.79
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	201.09
Downside Intraday Target	194.95
Upside Intraday Target	217.79
Upside Intraday Target	228.35
Upside Intraday Target	211.65

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	207.24	218.36	222.20	205.50	0.546 times
14 Fri Nov 2025	218.36	232.90	241.95	217.00	1.958 times
07 Fri Nov 2025	229.67	231.60	236.34	220.78	0.615 times
31 Fri Oct 2025	234.10	242.00	245.79	232.31	0.127 times
24 Fri Oct 2025	241.66	239.50	271.69	239.00	4.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	207.24	231.60	241.95	205.50	0.174 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times
29 Fri Aug 2025	223.17	209.95	253.95	183.87	10.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.77 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.