Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Indo Farm is 237949

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	218.59	218.36	222.20	217.93	0.607 times
14 Fri Nov 2025	218.36	223.00	223.92	217.00	0.663 times
13 Thu Nov 2025	221.85	223.00	227.84	221.00	1.215 times
12 Wed Nov 2025	232.43	236.21	239.00	230.10	0.867 times
11 Tue Nov 2025	234.59	238.93	241.95	233.42	1.244 times
10 Mon Nov 2025	238.93	232.90	240.19	227.00	2.167 times
07 Fri Nov 2025	229.67	224.00	232.49	220.78	1.095 times
06 Thu Nov 2025	222.37	229.70	232.00	221.98	0.718 times
04 Tue Nov 2025	228.72	234.00	235.27	227.26	0.671 times
03 Mon Nov 2025	232.44	231.60	236.34	231.30	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.5, but if it comes above 224.5, then a intra day buy could be more profitable.
If you take a sell trade below 224.5, then use 224.5 as stoploss and 211 as target. However if you take a buy trade in stock , then use 224.5 as stoploss and 235.76 as target.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	183.87
Downside Target	197.40
Downside Target	216.84
Upside Target	232.31
Upside Target	239.00
Upside Target	241.95
Upside Target	245.79
Upside Target	253.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	216.95
Downside Intraday Target	215.3
Upside Intraday Target	221.22
Upside Intraday Target	223.84
Upside Intraday Target	219.57

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	218.59	218.36	222.20	217.93	0.099 times
14 Fri Nov 2025	218.36	232.90	241.95	217.00	1.958 times
07 Fri Nov 2025	229.67	231.60	236.34	220.78	0.615 times
31 Fri Oct 2025	234.10	242.00	245.79	232.31	0.127 times
24 Fri Oct 2025	241.66	239.50	271.69	239.00	4.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	218.59	231.60	241.95	217.00	0.136 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times
30 Tue Sep 2025	220.96	225.90	270.95	216.84	0.972 times
29 Fri Aug 2025	223.17	209.95	253.95	183.87	10.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

Indo Farm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.