Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

10 day averaged volume of Zuari Industries is 62173

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	319.15	307.00	342.00	306.30	40.86 times
04 Thu Dec 2025	309.10	311.00	314.90	307.70	0.918 times
03 Wed Dec 2025	309.90	315.20	315.75	307.65	0.817 times
02 Tue Dec 2025	315.05	318.00	318.35	313.70	0.675 times
01 Mon Dec 2025	318.20	321.95	327.90	316.10	0.952 times
28 Fri Nov 2025	320.85	325.65	326.65	320.00	0.83 times
27 Thu Nov 2025	326.30	327.00	331.00	323.10	1.654 times
26 Wed Nov 2025	323.60	318.00	325.00	317.45	0.917 times
25 Tue Nov 2025	316.75	313.75	318.00	312.80	0.943 times
24 Mon Nov 2025	313.75	320.40	321.60	312.00	1.081 times

Stock of Zuari Industries (ZUARIIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 312.2 or till 298.4. Use a stoploss of 323.7 and if the stock hits stoploss, then it can shoot up till 335.18

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	303.80
Upside Target	326.60
Upside Target	340.60
Upside Target	342.00
Upside Target	364.00
Upside Target	368.80
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	302.97
Downside Intraday Target	286.78
Upside Intraday Target	338.67
Upside Intraday Target	358.18
Upside Intraday Target	322.48

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	319.15	321.95	342.00	306.30	8.152 times
28 Fri Nov 2025	320.85	320.40	331.00	312.00	0.603 times
21 Fri Nov 2025	318.90	340.00	340.60	315.35	0.078 times
14 Fri Nov 2025	339.70	308.60	364.00	303.80	16.204 times
07 Fri Nov 2025	308.35	334.00	335.10	305.75	0.823 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	319.15	321.95	342.00	306.30	0.325 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times
30 Tue Sep 2025	360.80	311.20	416.00	270.15	2.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuari Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.92 and Zuari Industries (ZUARIIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.