(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets
Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)
10 day averaged volume of Zuari Industries is 54761
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 283.55 | 295.00 | 295.15 | 282.35 | 2.214 times |
27 Tue May 2025 | 299.10 | 299.15 | 301.00 | 293.75 | 0.87 times |
26 Mon May 2025 | 298.10 | 300.55 | 305.80 | 294.80 | 1.589 times |
23 Fri May 2025 | 297.45 | 294.00 | 298.95 | 291.50 | 0.734 times |
22 Thu May 2025 | 293.30 | 291.50 | 296.45 | 289.10 | 0.316 times |
21 Wed May 2025 | 294.05 | 290.30 | 296.40 | 288.10 | 0.756 times |
20 Tue May 2025 | 293.20 | 298.85 | 303.80 | 291.40 | 0.98 times |
19 Mon May 2025 | 297.85 | 297.75 | 310.10 | 295.50 | 1.767 times |
16 Fri May 2025 | 296.75 | 297.40 | 301.10 | 294.20 | 0.743 times |
15 Thu May 2025 | 296.20 | 298.00 | 304.10 | 295.00 | 1.018 times |
Stock of Zuari Industries (ZUARIIND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.6 as stoploss in an intra day buy trade for a target of 290.01. However, stock will show a bearish move below 282.6.
Share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Target | 229.99 |
Downside Target | 237.70 |
Downside Target | 260.00 |
Downside Target | 266.50 |
Downside Target | 279.15 |
Upside Target | 288.10 |
Upside Target | 300.35 |
Upside Target | 305.80 |
Upside Target | 305.90 |
Upside Target | 310.10 |
Upside Target | 324.00 |
Upside Target | 338.50 |
Intraday share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Intraday Target | 275.33 |
Downside Intraday Target | 267.12 |
Upside Intraday Target | 298.78 |
Upside Intraday Target | 314.02 |
Upside Intraday Target | 290.57 |
Weekly technical analysis of Zuari Industries (ZUARIIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 283.55 | 300.55 | 305.80 | 282.35 | 1.026 times |
23 Fri May 2025 | 297.45 | 297.75 | 310.10 | 288.10 | 0.982 times |
16 Fri May 2025 | 296.75 | 287.95 | 304.10 | 281.05 | 0.804 times |
09 Fri May 2025 | 274.50 | 285.30 | 293.05 | 266.50 | 1.578 times |
02 Fri May 2025 | 281.85 | 294.18 | 300.35 | 279.15 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Industries (ZUARIIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 283.55 | 281.10 | 310.10 | 266.50 | 0.424 times |
30 Wed Apr 2025 | 284.66 | 234.00 | 324.00 | 229.99 | 1.555 times |
28 Fri Mar 2025 | 234.18 | 244.00 | 260.85 | 231.50 | 1.536 times |
28 Fri Feb 2025 | 244.00 | 285.95 | 305.90 | 237.70 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Industries (ZUARIIND)
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.04 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.04 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.