Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Zuari Industries is 89692

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	318.20	321.95	327.90	316.10	0.66 times
28 Fri Nov 2025	320.85	325.65	326.65	320.00	0.575 times
27 Thu Nov 2025	326.30	327.00	331.00	323.10	1.147 times
26 Wed Nov 2025	323.60	318.00	325.00	317.45	0.635 times
25 Tue Nov 2025	316.75	313.75	318.00	312.80	0.653 times
24 Mon Nov 2025	313.75	320.40	321.60	312.00	0.749 times
21 Fri Nov 2025	318.90	322.70	325.65	315.35	0.841 times
20 Thu Nov 2025	322.80	328.30	328.30	321.20	0.676 times
19 Wed Nov 2025	327.95	321.10	330.70	320.25	1.428 times
18 Tue Nov 2025	321.10	335.00	335.00	318.00	1.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.8 as stoploss in an intra day buy trade for a target of 324.91. However, stock will show a bearish move below 313.8.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	303.80
Downside Target	312.00
Upside Target	326.60
Upside Target	331.00
Upside Target	335.10
Upside Target	340.60
Upside Target	364.00
Upside Target	368.80
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	313.57
Downside Intraday Target	308.93
Upside Intraday Target	325.37
Upside Intraday Target	332.53
Upside Intraday Target	320.73

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	318.20	321.95	327.90	316.10	0.176 times
28 Fri Nov 2025	320.85	320.40	331.00	312.00	0.603 times
21 Fri Nov 2025	318.90	340.00	340.60	315.35	0.078 times
14 Fri Nov 2025	339.70	308.60	364.00	303.80	16.204 times
07 Fri Nov 2025	308.35	334.00	335.10	305.75	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	318.20	321.95	327.90	316.10	0.007 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times
30 Tue Sep 2025	360.80	311.20	416.00	270.15	2.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.

Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.78 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.