Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 58990

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	320.10	283.05	320.35	282.50	0.885 times
25 Tue Nov 2025	291.25	314.95	315.00	287.45	1.049 times
24 Mon Nov 2025	303.95	338.55	350.05	300.00	2.058 times
21 Fri Nov 2025	328.55	371.10	379.05	320.00	2.27 times
20 Thu Nov 2025	376.50	386.00	386.20	370.60	0.973 times
19 Wed Nov 2025	389.30	409.50	415.00	385.00	1.026 times
18 Tue Nov 2025	408.30	411.00	430.00	404.00	0.761 times
17 Mon Nov 2025	414.50	453.00	453.00	375.55	1.227 times
14 Fri Nov 2025	457.55	465.40	471.00	449.95	0.28 times
13 Thu Nov 2025	465.40	470.50	478.45	461.30	0.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.7, but if it comes above 360.7, then a intra day buy could be more profitable.
If you take a sell trade below 360.7, then use 360.7 as stoploss and 277.8 as target. However if you take a buy trade in stock , then use 360.7 as stoploss and 429.79 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	282.50
Downside Target	320.00
Upside Target	350.05
Upside Target	400.00
Upside Target	412.25
Upside Target	449.95
Upside Target	472.00
Upside Target	490.00
Upside Target	517.70
Upside Target	525.00
Upside Target	531.00
Upside Target	549.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	285.05
Downside Intraday Target	250
Upside Intraday Target	352.6
Upside Intraday Target	385.1
Downside Intraday Target	317.55

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	320.10	338.55	350.05	282.50	0.638 times
21 Fri Nov 2025	328.55	453.00	453.00	320.00	5.273 times
14 Fri Nov 2025	457.55	465.00	490.00	449.95	1.222 times
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	320.10	486.05	517.70	282.50	0.946 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.74 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.